Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	182.10	182.10	178.97	180.33	198,008	-3.10(-1.69%)
May 30, 2023	182.33	183.75	182.25	183.43	79,968	+0.61(+0.34%)
May 26, 2023	183.20	184.73	182.38	182.81	91,309	-0.48(-0.26%)
May 25, 2023	180.60	183.74	180.60	183.29	91,320	+2.98(+1.65%)
May 24, 2023	181.39	181.55	177.48	180.31	96,541	-2.46(-1.34%)
May 23, 2023	182.73	185.43	182.68	182.76	102,316	-1.20(-0.65%)
May 22, 2023	182.99	185.62	182.99	183.96	93,836	+1.86(+1.02%)
May 19, 2023	185.51	186.74	181.93	182.10	124,261	-2.24(-1.21%)
May 18, 2023	181.36	184.42	181.35	184.34	122,164	+2.90(+1.60%)
May 17, 2023	178.73	182.28	178.73	181.44	110,763	+3.28(+1.84%)
May 16, 2023	179.20	179.82	177.43	178.16	100,006	-1.41(-0.79%)
May 15, 2023	179.06	180.63	178.59	179.57	107,791	+1.07(+0.60%)
May 12, 2023	177.69	178.65	176.03	178.50	125,691	+1.49(+0.84%)
May 11, 2023	177.32	178.52	175.79	177.01	106,594	-0.88(-0.49%)
May 10, 2023	178.65	178.81	174.56	177.89	118,259	+0.26(+0.14%)
May 09, 2023	176.90	180.02	174.74	177.63	173,169	-2.26(-1.26%)
May 08, 2023	181.03	181.06	178.47	179.90	111,953	+0.10(+0.06%)
May 05, 2023	176.95	179.86	175.72	179.80	113,472	+5.62(+3.23%)
May 04, 2023	175.16	175.16	170.79	174.18	119,726	-2.75(-1.56%)
May 03, 2023	178.66	181.12	176.55	176.93	127,835	-2.04(-1.14%)
May 02, 2023	180.35	180.69	176.43	178.98	108,443	-2.80(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.