Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.25	16.31	16.21	16.21	26,061	-0.05(-0.28%)
May 23, 2011	16.29	16.29	16.23	16.25	20,848	-0.07(-0.40%)
May 19, 2011	16.32	16.32	16.32	16.32	0	+0.01(+0.08%)
May 18, 2011	16.32	16.32	16.30	16.30	15,023	-0.00(-0.02%)
May 17, 2011	16.31	16.31	16.30	16.31	20,579	+0.00(+0.00%)
May 16, 2011	16.34	16.34	16.31	16.31	7,051	-0.02(-0.09%)
May 13, 2011	16.32	16.32	16.32	16.32	610	+0.01(+0.05%)
May 12, 2011	16.39	16.39	16.31	16.31	53,655	-0.03(-0.16%)
May 11, 2011	16.47	16.47	16.34	16.34	3,066	+0.02(+0.14%)
May 09, 2011	16.32	16.32	16.32	16.32	2,452	+0.01(+0.08%)
May 06, 2011	16.30	16.30	16.30	16.30	1,226	+0.05(+0.28%)
May 05, 2011	16.26	16.26	16.26	16.26	31,251	-0.03(-0.20%)
May 04, 2011	16.32	16.32	16.29	16.29	674	+0.00(+0.00%)
May 03, 2011	16.28	16.30	16.26	16.29	53,216	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.