Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.24	24.24	24.18	24.22	214,217	+0.04(+0.17%)
May 30, 2019	24.17	24.19	24.07	24.18	399,179	+0.02(+0.07%)
May 29, 2019	24.17	24.18	24.10	24.16	106,542	+0.08(+0.33%)
May 28, 2019	24.14	24.15	24.08	24.08	286,080	+0.00(+0.00%)
May 24, 2019	24.07	24.10	24.04	24.08	287,229	-0.01(-0.03%)
May 23, 2019	24.05	24.10	24.02	24.09	770,272	+0.05(+0.22%)
May 22, 2019	24.06	24.06	24.02	24.04	689,332	+0.00(+0.02%)
May 21, 2019	24.07	24.09	24.02	24.03	1,191,324	-0.05(-0.19%)
May 20, 2019	24.09	24.10	24.05	24.08	201,087	+0.04(+0.16%)
May 17, 2019	24.06	24.10	24.04	24.04	108,434	-0.01(-0.03%)
May 16, 2019	24.07	24.10	24.03	24.05	165,174	-0.04(-0.15%)
May 15, 2019	24.07	24.10	24.07	24.09	668,296	+0.07(+0.28%)
May 14, 2019	24.00	24.06	23.99	24.02	199,087	+0.00(+0.02%)
May 13, 2019	23.99	24.03	23.97	24.02	197,812	+0.05(+0.23%)
May 10, 2019	23.99	24.00	23.96	23.96	212,048	-0.01(-0.05%)
May 09, 2019	24.00	24.03	23.96	23.97	489,770	+0.05(+0.21%)
May 08, 2019	23.93	23.95	23.91	23.92	456,698	+0.01(+0.05%)
May 07, 2019	23.90	23.92	23.90	23.91	200,318	-0.00(-0.02%)
May 06, 2019	23.90	23.94	23.90	23.92	424,753	+0.05(+0.19%)
May 03, 2019	23.83	23.89	23.83	23.87	810,123	+0.05(+0.23%)
May 02, 2019	23.85	23.87	23.78	23.82	281,829	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.