Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.96	27.00	26.96	26.99	170,809	+0.03(+0.10%)
May 27, 2021	26.98	26.99	26.94	26.96	283,015	-0.02(-0.08%)
May 26, 2021	26.95	26.99	26.92	26.99	283,543	+0.08(+0.32%)
May 25, 2021	26.92	26.94	26.87	26.90	244,216	-0.02(-0.08%)
May 24, 2021	26.86	26.92	26.86	26.92	406,694	+0.04(+0.13%)
May 21, 2021	26.88	26.89	26.84	26.89	289,335	+0.04(+0.13%)
May 20, 2021	26.79	26.86	26.79	26.85	166,748	+0.01(+0.03%)
May 19, 2021	26.85	26.85	26.82	26.84	219,747	+0.00(+0.02%)
May 18, 2021	26.82	26.84	26.81	26.84	298,538	+0.00(+0.02%)
May 17, 2021	26.81	26.84	26.80	26.83	653,655	+0.03(+0.10%)
May 14, 2021	26.78	26.82	26.78	26.81	277,714	+0.01(+0.03%)
May 13, 2021	26.80	26.81	26.76	26.80	152,706	+0.05(+0.18%)
May 12, 2021	26.79	26.79	26.74	26.75	355,429	-0.06(-0.22%)
May 11, 2021	26.79	26.81	26.76	26.81	358,689	+0.03(+0.10%)
May 10, 2021	26.78	26.79	26.72	26.78	426,841	+0.05(+0.18%)
May 07, 2021	26.78	26.79	26.73	26.73	496,215	-0.01(-0.03%)
May 06, 2021	26.74	26.76	26.74	26.74	136,933	+0.04(+0.15%)
May 05, 2021	26.70	26.73	26.67	26.70	246,916	+0.00(+0.02%)
May 04, 2021	26.69	26.71	26.65	26.70	266,159	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.