Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.190
+0.100 (+1.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.130
4.130
4.107
4.124
715,392
+0.01(+0.27%)
May 30, 2018
4.096
4.124
4.093
4.113
518,052
+0.02(+0.41%)
May 29, 2018
4.085
4.102
4.074
4.096
448,938
+0.01(+0.27%)
May 25, 2018
4.085
4.085
4.085
0
+0.02(+0.41%)
May 24, 2018
4.074
4.085
4.058
4.069
394,876
+0.00(+0.00%)
May 23, 2018
4.052
4.091
4.048
4.069
581,758
+0.02(+0.55%)
May 22, 2018
4.074
4.080
4.046
4.046
423,959
-0.02(-0.41%)
May 21, 2018
4.041
4.082
4.038
4.063
449,127
+0.03(+0.82%)
May 18, 2018
4.046
4.063
4.008
4.030
546,207
-0.01(-0.27%)
May 17, 2018
4.057
4.068
4.041
4.041
366,738
-0.02(-0.54%)
May 16, 2018
4.074
4.085
4.046
4.063
369,747
-0.01(-0.27%)
May 15, 2018
4.112
4.112
4.063
4.074
438,386
-0.04(-0.94%)
May 14, 2018
4.118
4.140
4.112
4.112
285,342
+0.00(+0.00%)
May 11, 2018
4.134
4.140
4.107
4.112
412,934
-0.01(-0.27%)
May 10, 2018
4.112
4.134
4.109
4.123
416,708
+0.02(+0.40%)
May 09, 2018
4.096
4.112
4.090
4.107
559,904
+0.01(+0.27%)
May 08, 2018
4.074
4.101
4.074
4.096
555,690
+0.02(+0.54%)
May 07, 2018
4.063
4.088
4.063
4.074
489,138
+0.00(+0.00%)
May 04, 2018
4.052
4.096
4.046
4.074
393,301
+0.01(+0.14%)
May 03, 2018
4.085
4.085
4.052
4.068
412,032
-0.02(-0.40%)
May 02, 2018
4.085
4.096
4.074
4.085
303,924
-0.02(-0.54%)
May 01, 2018
4.096
4.107
4.068
4.107
666,618
+0.03(+0.67%)
Apr 30, 2018
4.096
4.134
4.079
4.079
939,315
+0.01(+0.27%)
Apr 27, 2018
4.030
4.068
4.024
4.068
228,999
+0.04(+0.96%)
Apr 26, 2018
3.997
4.035
3.991
4.030
681,896
+0.05(+1.24%)
Apr 25, 2018
3.997
3.997
3.970
3.980
353,772
-0.01(-0.28%)
Apr 24, 2018
3.970
3.991
3.970
3.991
471,371
+0.03(+0.69%)
Apr 23, 2018
4.008
4.008
3.947
3.964
646,592
-0.05(-1.23%)
Apr 20, 2018
4.008
4.013
3.986
4.013
562,023
+0.01(+0.27%)
Apr 19, 2018
4.057
4.057
3.989
4.002
584,725
-0.05(-1.22%)
Apr 18, 2018
4.057
4.063
4.036
4.052
490,127
+0.00(+0.00%)
Apr 17, 2018
4.030
4.052
4.019
4.052
436,707
+0.03(+0.82%)
Apr 16, 2018
4.014
4.025
4.003
4.019
424,004
+0.02(+0.55%)
Apr 13, 2018
3.981
4.003
3.970
3.997
680,754
+0.03(+0.83%)
Apr 12, 2018
3.992
4.001
3.959
3.965
564,249
-0.03(-0.68%)
Apr 11, 2018
4.008
4.025
3.976
3.992
525,727
+0.00(+0.00%)
Apr 10, 2018
4.008
4.030
3.992
3.992
495,410
+0.02(+0.41%)
Apr 09, 2018
3.986
4.019
3.976
3.976
522,620
-0.01(-0.27%)
Apr 06, 2018
4.014
4.030
3.959
3.986
506,377
-0.01(-0.27%)
Apr 05, 2018
4.014
4.014
3.986
3.997
379,793
+0.01(+0.27%)
Apr 04, 2018
3.970
4.000
3.965
3.986
771,558
+0.00(+0.00%)
Apr 03, 2018
3.970
3.986
3.959
3.986
526,835
+0.03(+0.83%)
Apr 02, 2018
3.997
4.003
3.937
3.954
570,131
-0.04(-0.96%)
Mar 29, 2018
3.992
3.992
3.992
0
+0.03(+0.83%)
Mar 28, 2018
3.926
3.959
3.921
3.959
843,053
+0.04(+0.98%)
Mar 27, 2018
3.943
3.954
3.915
3.921
799,298
-0.02(-0.42%)
Mar 26, 2018
3.959
3.981
3.921
3.937
736,022
+0.01(+0.14%)
Mar 23, 2018
4.014
4.014
3.932
3.932
383,600
-0.05(-1.37%)
Mar 22, 2018
3.976
4.014
3.976
3.986
606,233
+0.01(+0.14%)
Mar 21, 2018
4.030
4.030
3.976
3.981
525,537
-0.04(-1.09%)
Mar 20, 2018
4.025
4.041
4.014
4.025
361,329
+0.01(+0.14%)
Mar 19, 2018
4.057
4.057
4.008
4.019
315,677
-0.03(-0.81%)
Mar 16, 2018
4.041
4.063
4.030
4.052
367,060
+0.02(+0.40%)
Mar 15, 2018
4.041
4.047
4.019
4.036
460,423
+0.01(+0.13%)
Mar 14, 2018
4.041
4.047
4.019
4.030
615,120
+0.02(+0.41%)
Mar 13, 2018
4.052
4.052
4.014
4.014
609,898
-0.02(-0.54%)
Mar 12, 2018
4.030
4.052
4.009
4.036
602,363
+0.03(+0.68%)
Mar 09, 2018
4.014
4.014
3.998
4.009
391,234
+0.01(+0.27%)
Mar 08, 2018
4.014
4.014
3.987
3.998
334,814
-0.01(-0.27%)
Mar 07, 2018
4.014
4.009
1,404,676
+0.04(+0.96%)
Mar 06, 2018
3.981
3.987
3.965
3.971
429,228
-0.01(-0.27%)
Mar 05, 2018
3.981
3.992
3.966
3.981
706,795
-0.01(-0.27%)
Mar 02, 2018
3.981
3.998
3.965
3.992
424,027
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.