Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	86.19	86.93	85.18	85.77	1,515,383	-1.41(-1.62%)
May 27, 2022	84.98	87.50	84.98	87.18	968,555	+2.89(+3.43%)
May 26, 2022	81.47	84.79	81.31	84.28	1,402,898	+3.06(+3.76%)
May 25, 2022	80.60	81.50	79.99	81.23	1,364,087	+0.44(+0.55%)
May 24, 2022	81.19	81.75	79.75	80.78	1,194,349	-0.74(-0.91%)
May 23, 2022	80.86	81.64	79.25	81.52	952,021	+0.98(+1.21%)
May 20, 2022	80.22	81.04	78.50	80.55	1,163,087	+0.71(+0.89%)
May 19, 2022	78.03	81.06	77.98	79.83	1,099,949	+1.26(+1.61%)
May 18, 2022	80.85	81.45	78.13	78.57	1,255,502	-3.34(-4.07%)
May 17, 2022	81.97	82.05	80.46	81.91	1,035,246	+0.99(+1.22%)
May 16, 2022	82.10	82.89	80.45	80.92	1,195,967	-1.69(-2.04%)
May 13, 2022	81.48	83.53	81.20	82.61	1,397,814	+2.02(+2.51%)
May 12, 2022	79.25	81.43	79.25	80.58	1,518,169	+0.47(+0.59%)
May 11, 2022	80.95	82.10	80.07	80.11	1,261,310	-1.52(-1.86%)
May 10, 2022	82.75	83.33	80.40	81.63	2,616,320	+0.21(+0.25%)
May 09, 2022	82.20	82.86	81.05	81.42	1,443,491	-1.90(-2.29%)
May 06, 2022	83.41	84.18	81.91	83.33	1,396,158	-0.60(-0.72%)
May 05, 2022	85.84	86.46	83.01	83.93	1,034,878	-2.79(-3.22%)
May 04, 2022	84.29	86.97	83.30	86.72	1,155,340	+2.44(+2.89%)
May 03, 2022	85.98	86.52	84.11	84.29	1,690,529	-1.77(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.