Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
6.370
-0.600 (-8.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
6.650
6.800
6.340
6.370
1,335,945
-0.60(-8.61%)
May 16, 2024
7.080
7.080
6.930
6.970
370,457
-0.08(-1.13%)
May 15, 2024
6.990
7.090
6.930
7.050
339,603
+0.19(+2.77%)
May 14, 2024
6.810
6.940
6.710
6.860
340,204
+0.10(+1.48%)
May 13, 2024
6.800
6.960
6.645
6.760
640,777
-0.04(-0.59%)
May 10, 2024
6.870
6.870
5.940
6.800
1,037,496
-1.27(-15.74%)
May 09, 2024
7.890
8.200
7.890
8.070
613,355
+0.09(+1.13%)
May 08, 2024
7.800
8.000
7.740
7.980
294,752
+0.09(+1.14%)
May 07, 2024
7.850
8.040
7.750
7.890
364,079
-0.07(-0.88%)
May 06, 2024
7.900
8.060
7.900
7.960
774,858
+0.12(+1.53%)
May 03, 2024
7.860
7.950
7.770
7.840
289,917
+0.17(+2.22%)
May 02, 2024
7.760
7.760
7.550
7.670
482,719
+0.05(+0.66%)
May 01, 2024
7.550
7.890
7.530
7.620
608,510
+0.07(+0.93%)
Apr 30, 2024
7.690
7.750
7.540
7.550
286,127
-0.20(-2.58%)
Apr 29, 2024
7.880
7.900
7.710
7.750
246,249
-0.09(-1.15%)
Apr 26, 2024
7.570
7.860
7.570
7.840
178,261
+0.34(+4.53%)
Apr 25, 2024
7.340
7.610
7.290
7.500
227,772
+0.01(+0.13%)
Apr 24, 2024
7.750
7.780
7.380
7.490
408,308
-0.24(-3.10%)
Apr 23, 2024
7.770
8.020
7.680
7.730
2,061,574
+0.01(+0.13%)
Apr 22, 2024
7.470
7.810
7.470
7.720
317,094
+0.25(+3.35%)
Apr 19, 2024
7.540
7.750
7.440
7.470
353,371
-0.18(-2.35%)
Apr 18, 2024
7.820
7.930
7.650
7.650
302,737
-0.15(-1.92%)
Apr 17, 2024
7.780
7.960
7.700
7.800
416,787
+0.09(+1.17%)
Apr 16, 2024
7.670
7.900
7.610
7.710
296,068
-0.02(-0.26%)
Apr 15, 2024
7.940
8.030
7.670
7.730
260,998
-0.18(-2.28%)
Apr 12, 2024
7.950
8.070
7.890
7.910
139,061
-0.10(-1.25%)
Apr 11, 2024
7.980
8.170
7.800
8.010
244,744
+0.07(+0.88%)
Apr 10, 2024
8.240
8.240
7.850
7.940
222,206
-0.62(-7.24%)
Apr 09, 2024
8.440
8.570
8.300
8.560
151,348
+0.17(+2.03%)
Apr 08, 2024
8.460
8.570
8.290
8.390
178,330
+0.00(+0.00%)
Apr 05, 2024
7.940
8.440
7.940
8.390
205,969
+0.40(+5.01%)
Apr 04, 2024
7.850
8.275
7.810
7.990
245,912
+0.05(+0.63%)
Apr 03, 2024
7.850
8.040
7.820
7.940
259,906
-0.15(-1.85%)
Apr 02, 2024
7.840
8.130
7.810
8.090
202,007
+0.07(+0.87%)
Apr 01, 2024
8.140
8.198
7.980
8.020
144,444
-0.11(-1.35%)
Mar 28, 2024
7.750
8.140
7.750
8.130
231,832
+0.35(+4.50%)
Mar 27, 2024
7.620
7.830
7.580
7.780
228,688
+0.26(+3.46%)
Mar 26, 2024
7.530
7.710
7.465
7.520
328,646
+0.07(+0.94%)
Mar 25, 2024
7.660
7.790
7.240
7.450
318,572
-0.43(-5.46%)
Mar 22, 2024
8.130
8.130
7.860
7.880
166,576
-0.24(-2.96%)
Mar 21, 2024
8.150
8.310
8.080
8.120
155,013
-0.02(-0.25%)
Mar 20, 2024
8.090
8.270
7.960
8.140
163,180
+0.04(+0.49%)
Mar 19, 2024
7.730
8.170
7.730
8.100
201,191
+0.31(+3.98%)
Mar 18, 2024
7.510
8.060
7.340
7.790
261,093
+0.30(+4.01%)
Mar 15, 2024
7.160
8.000
7.160
7.490
489,581
+0.60(+8.71%)
Mar 14, 2024
6.870
6.960
6.850
6.890
167,611
-0.04(-0.58%)
Mar 13, 2024
6.870
7.020
6.840
6.930
145,909
+0.04(+0.58%)
Mar 12, 2024
6.850
6.900
6.740
6.890
123,594
+0.04(+0.58%)
Mar 11, 2024
6.840
6.930
6.800
6.850
108,023
-0.01(-0.15%)
Mar 08, 2024
6.890
7.100
6.770
6.860
115,935
+0.02(+0.29%)
Mar 07, 2024
6.710
6.900
6.690
6.840
96,771
+0.20(+3.01%)
Mar 06, 2024
6.500
6.770
6.450
6.640
172,685
+0.26(+4.08%)
Mar 05, 2024
6.410
6.490
6.280
6.380
155,654
-0.13(-2.00%)
Mar 04, 2024
6.700
6.700
6.400
6.510
162,244
-0.18(-2.69%)
Mar 01, 2024
6.640
6.880
6.531
6.690
182,125
+0.03(+0.45%)
Feb 29, 2024
6.670
6.840
6.575
6.660
380,564
+0.11(+1.68%)
Feb 28, 2024
6.820
6.880
6.530
6.550
284,041
-0.30(-4.38%)
Feb 27, 2024
7.130
7.207
6.840
6.850
253,137
-0.20(-2.84%)
Feb 26, 2024
6.980
7.110
6.970
7.050
207,280
+0.04(+0.57%)
Feb 23, 2024
6.690
7.240
6.500
7.010
426,400
-0.31(-4.23%)
Feb 22, 2024
7.430
7.520
7.250
7.320
231,660
-0.02(-0.27%)
Feb 21, 2024
7.350
7.470
7.160
7.340
174,792
-0.11(-1.48%)
Feb 20, 2024
7.600
7.790
7.430
7.450
330,262
-0.55(-6.87%)
Feb 16, 2024
8.140
8.230
7.970
8.000
88,096
-0.24(-2.91%)
Feb 15, 2024
8.050
8.290
7.990
8.240
133,916
+0.31(+3.91%)
Feb 14, 2024
7.730
7.950
7.490
7.930
184,722
+0.39(+5.17%)
Feb 13, 2024
8.140
8.250
7.450
7.540
543,390
-0.86(-10.24%)
Feb 12, 2024
8.000
8.630
8.000
8.400
727,757
+0.38(+4.74%)
Feb 09, 2024
8.010
8.050
7.850
8.020
125,346
+0.09(+1.13%)
Feb 08, 2024
7.870
8.000
7.820
7.930
231,492
+0.01(+0.13%)
Feb 07, 2024
8.450
8.450
7.760
7.920
244,292
-0.51(-6.05%)
Feb 06, 2024
8.430
8.510
8.180
8.430
99,863
+0.04(+0.48%)
Feb 05, 2024
8.350
8.480
8.010
8.390
229,701
-0.02(-0.24%)
Feb 02, 2024
8.180
8.460
8.110
8.410
104,970
+0.11(+1.33%)
Feb 01, 2024
8.260
8.360
8.100
8.300
74,770
+0.12(+1.47%)
Jan 31, 2024
8.290
8.550
8.150
8.180
144,583
-0.18(-2.15%)
Jan 30, 2024
8.640
8.640
8.340
8.360
89,193
-0.29(-3.35%)
Jan 29, 2024
8.460
8.685
8.450
8.650
107,708
+0.22(+2.61%)
Jan 26, 2024
8.450
8.600
8.430
8.430
86,177
+0.03(+0.36%)
Jan 25, 2024
8.500
8.610
8.290
8.400
118,233
-0.02(-0.24%)
Jan 24, 2024
8.750
8.800
8.370
8.420
190,613
-0.13(-1.52%)
Jan 23, 2024
8.450
8.590
8.280
8.550
146,233
+0.23(+2.76%)
Jan 22, 2024
8.070
8.320
8.000
8.320
144,085
+0.36(+4.52%)
Jan 19, 2024
7.960
8.050
7.620
7.960
131,778
+0.09(+1.14%)
Jan 18, 2024
7.970
7.970
7.700
7.870
127,363
+0.05(+0.64%)
Jan 17, 2024
7.760
7.850
7.610
7.820
125,917
-0.07(-0.89%)
Jan 16, 2024
7.770
7.910
7.679
7.890
118,982
-0.02(-0.25%)
Jan 12, 2024
8.100
8.245
7.900
7.910
111,050
-0.17(-2.10%)
Jan 11, 2024
8.230
8.290
7.890
8.080
91,241
-0.16(-1.94%)
Jan 10, 2024
8.070
8.285
7.970
8.240
223,532
+0.22(+2.74%)
Jan 09, 2024
7.740
8.280
7.740
8.020
183,982
+0.15(+1.91%)
Jan 08, 2024
7.420
7.870
7.410
7.870
220,119
+0.48(+6.50%)
Jan 05, 2024
7.240
7.530
7.240
7.390
165,653
+0.12(+1.65%)
Jan 04, 2024
7.200
7.340
7.130
7.270
176,837
+0.10(+1.39%)
Jan 03, 2024
7.360
7.460
7.170
7.170
167,541
-0.24(-3.24%)
Jan 02, 2024
7.540
7.550
7.327
7.410
240,246
-0.18(-2.37%)
Dec 29, 2023
7.770
7.880
7.570
7.590
148,466
-0.23(-2.94%)
Dec 28, 2023
7.690
7.820
7.620
7.820
167,746
+0.12(+1.56%)
Dec 27, 2023
7.750
7.790
7.610
7.700
113,078
+0.00(+0.00%)
Dec 26, 2023
7.700
7.780
7.610
7.700
110,509
+0.03(+0.39%)
Dec 22, 2023
7.740
7.850
7.650
7.670
130,993
+0.02(+0.26%)
Dec 21, 2023
7.500
7.670
7.420
7.650
133,695
+0.27(+3.66%)
Dec 20, 2023
7.530
7.660
7.340
7.380
369,802
-0.19(-2.51%)
Dec 19, 2023
7.420
7.580
7.153
7.570
139,839
+0.21(+2.85%)
Dec 18, 2023
7.460
7.460
7.310
7.360
126,350
-0.14(-1.87%)
Dec 15, 2023
7.710
7.710
7.300
7.500
313,455
-0.06(-0.79%)
Dec 14, 2023
7.420
7.610
7.340
7.560
278,236
+0.25(+3.42%)
Dec 13, 2023
6.890
7.320
6.780
7.310
191,897
+0.43(+6.25%)
Dec 12, 2023
6.900
6.900
6.750
6.880
134,755
-0.01(-0.15%)
Dec 11, 2023
6.780
6.910
6.700
6.890
147,217
-0.03(-0.43%)
Dec 08, 2023
6.770
7.070
6.770
6.920
154,724
+0.09(+1.32%)
Dec 07, 2023
6.510
6.850
6.370
6.830
218,428
+0.34(+5.24%)
Dec 06, 2023
6.500
6.634
6.405
6.490
237,967
+0.04(+0.62%)
Dec 05, 2023
6.390
6.630
6.390
6.450
227,654
+0.06(+0.94%)
Dec 04, 2023
6.270
6.420
6.140
6.390
277,402
+0.05(+0.79%)
Dec 01, 2023
5.970
6.340
5.880
6.340
266,409
+0.39(+6.55%)
Nov 30, 2023
6.060
6.200
5.785
5.950
330,619
-0.08(-1.33%)
Nov 29, 2023
6.070
6.380
6.015
6.030
267,123
+0.08(+1.34%)
Nov 28, 2023
5.650
5.990
5.610
5.950
591,247
+0.28(+4.94%)
Nov 27, 2023
5.680
5.860
5.635
5.670
433,120
-0.14(-2.41%)
Nov 24, 2023
5.740
5.810
5.740
5.810
49,535
+0.06(+1.04%)
Nov 22, 2023
5.680
5.780
5.580
5.750
118,597
+0.12(+2.13%)
Nov 21, 2023
5.830
5.890
5.630
5.630
116,756
-0.28(-4.74%)
Nov 20, 2023
5.740
5.950
5.730
5.910
174,556
+0.24(+4.23%)
Nov 17, 2023
5.400
5.690
5.070
5.670
508,188
-0.03(-0.53%)
Nov 16, 2023
5.820
5.880
5.650
5.700
194,905
-0.20(-3.39%)
Nov 15, 2023
5.760
6.195
5.740
5.900
277,774
+0.24(+4.24%)
Nov 14, 2023
5.400
5.670
5.366
5.660
282,862
+0.47(+9.06%)
Nov 13, 2023
5.820
5.860
5.085
5.190
330,764
-0.74(-12.48%)
Nov 10, 2023
5.300
6.050
5.140
5.930
394,411
+0.09(+1.54%)
Nov 09, 2023
6.180
6.180
5.830
5.840
128,468
-0.27(-4.42%)
Nov 08, 2023
6.110
6.140
5.970
6.110
131,389
+0.04(+0.66%)
Nov 07, 2023
6.000
6.240
6.000
6.070
168,709
+0.08(+1.34%)
Nov 06, 2023
6.080
6.080
5.870
5.990
160,829
-0.03(-0.50%)
Nov 03, 2023
6.060
6.170
6.000
6.020
203,690
+0.09(+1.52%)
Nov 02, 2023
5.650
5.980
5.560
5.930
263,703
+0.41(+7.43%)
Nov 01, 2023
5.630
5.630
5.400
5.520
161,014
-0.09(-1.60%)
Oct 31, 2023
5.620
5.676
5.540
5.610
120,651
+0.02(+0.36%)
Oct 30, 2023
5.780
5.800
5.580
5.590
180,098
-0.16(-2.78%)
Oct 27, 2023
5.840
5.840
5.700
5.750
155,358
-0.03(-0.52%)
Oct 26, 2023
5.710
5.880
5.650
5.780
188,441
+0.09(+1.58%)
Oct 25, 2023
5.810
5.810
5.610
5.690
171,071
-0.17(-2.90%)
Oct 24, 2023
5.800
5.980
5.710
5.860
167,354
+0.16(+2.81%)
Oct 23, 2023
5.690
5.790
5.530
5.700
197,161
-0.05(-0.87%)
Oct 20, 2023
5.750
5.850
5.650
5.750
203,672
+0.03(+0.52%)
Oct 19, 2023
5.780
5.850
5.680
5.720
165,149
-0.06(-1.04%)
Oct 18, 2023
5.790
5.880
5.730
5.780
175,184
-0.10(-1.70%)
Oct 17, 2023
5.750
6.090
5.750
5.880
179,921
+0.05(+0.86%)
Oct 16, 2023
5.690
5.920
5.679
5.830
228,815
+0.22(+3.92%)
Oct 13, 2023
5.720
5.720
5.490
5.610
282,679
-0.11(-1.92%)
Oct 12, 2023
5.990
5.990
5.720
5.720
234,634
-0.25(-4.19%)
Oct 11, 2023
6.320
6.390
5.950
5.970
189,554
-0.33(-5.24%)
Oct 10, 2023
6.150
6.418
6.150
6.300
162,560
+0.20(+3.28%)
Oct 09, 2023
6.210
6.300
6.020
6.100
443,969
-0.20(-3.17%)
Oct 06, 2023
6.190
6.400
6.190
6.300
223,276
+0.04(+0.64%)
Oct 05, 2023
6.350
6.350
6.192
6.260
185,475
-0.13(-2.03%)
Oct 04, 2023
6.540
6.600
6.360
6.390
157,096
-0.12(-1.84%)
Oct 03, 2023
6.730
6.820
6.470
6.510
194,994
-0.28(-4.12%)
Oct 02, 2023
6.660
6.830
6.650
6.790
197,993
+0.15(+2.26%)
Sep 29, 2023
6.800
6.810
6.530
6.640
226,588
-0.08(-1.19%)
Sep 28, 2023
6.620
6.810
6.470
6.720
318,034
-0.02(-0.30%)
Sep 27, 2023
6.500
6.800
6.460
6.740
277,865
+0.31(+4.82%)
Sep 26, 2023
6.660
6.713
6.390
6.430
165,254
-0.32(-4.74%)
Sep 25, 2023
6.480
6.769
6.687
6.750
265,170
+0.18(+2.74%)
Sep 22, 2023
6.960
6.960
6.560
6.570
227,047
-0.36(-5.19%)
Sep 21, 2023
7.180
7.180
6.750
6.930
411,460
-0.38(-5.20%)
Sep 20, 2023
6.490
7.350
6.430
7.310
759,673
+0.77(+11.77%)
Sep 19, 2023
6.510
6.630
6.370
6.540
241,860
-0.10(-1.51%)
Sep 18, 2023
6.380
6.740
6.380
6.640
307,879
+0.26(+4.08%)
Sep 15, 2023
6.900
6.920
6.272
6.380
978,165
-0.65(-9.25%)
Sep 14, 2023
7.230
7.370
6.740
7.030
750,963
-0.72(-9.29%)
Sep 13, 2023
7.520
7.800
7.180
7.750
323,954
+0.08(+1.04%)
Sep 12, 2023
7.010
7.730
6.825
7.670
971,312
-1.81(-19.09%)
Sep 11, 2023
9.550
9.605
9.410
9.480
168,876
+0.00(+0.00%)
Sep 08, 2023
9.570
9.660
9.380
9.480
114,402
-0.08(-0.84%)
Sep 07, 2023
9.480
9.590
9.420
9.560
98,509
-0.11(-1.14%)
Sep 06, 2023
9.710
9.840
9.500
9.670
116,573
-0.09(-0.92%)
Sep 05, 2023
9.330
9.800
9.330
9.760
131,176
+0.33(+3.50%)
Sep 01, 2023
9.600
9.720
9.360
9.430
108,055
-0.07(-0.74%)
Aug 31, 2023
9.690
9.820
9.450
9.500
147,776
-0.20(-2.06%)
Aug 30, 2023
9.580
9.770
9.490
9.700
113,334
-0.01(-0.10%)
Aug 29, 2023
9.190
9.720
9.125
9.710
108,632
+0.50(+5.43%)
Aug 28, 2023
9.310
9.390
9.150
9.210
169,019
-0.05(-0.54%)
Aug 25, 2023
9.040
9.380
9.040
9.260
141,780
+0.23(+2.55%)
Aug 24, 2023
9.330
9.330
8.840
9.030
120,669
-0.22(-2.38%)
Aug 23, 2023
9.290
9.420
9.235
9.250
135,847
-0.04(-0.43%)
Aug 22, 2023
9.350
9.450
9.240
9.290
108,674
+0.06(+0.65%)
Aug 21, 2023
9.210
9.320
9.070
9.230
161,382
+0.02(+0.22%)
Aug 18, 2023
9.070
9.350
8.940
9.210
257,348
-0.04(-0.43%)
Aug 17, 2023
9.310
9.310
8.640
9.250
575,877
-0.30(-3.14%)
Aug 16, 2023
9.640
9.730
9.360
9.550
196,196
-0.15(-1.55%)
Aug 15, 2023
9.770
9.920
9.630
9.700
171,921
-0.13(-1.32%)
Aug 14, 2023
9.980
10.09
9.771
9.830
227,116
-0.25(-2.48%)
Aug 11, 2023
10.70
10.77
10.06
10.08
390,196
-0.56(-5.26%)
Aug 10, 2023
9.140
10.70
9.000
10.64
847,971
+2.10(+24.59%)
Aug 09, 2023
8.640
8.740
8.480
8.540
499,684
-0.20(-2.29%)
Aug 08, 2023
8.440
8.780
8.280
8.740
426,616
+0.16(+1.86%)
Aug 07, 2023
9.110
9.110
8.521
8.580
226,049
-0.59(-6.43%)
Aug 04, 2023
9.260
9.320
9.000
9.170
146,088
+0.02(+0.22%)
Aug 03, 2023
9.100
9.180
8.940
9.150
137,080
-0.04(-0.44%)
Aug 02, 2023
9.530
9.530
8.960
9.190
211,716
-0.54(-5.55%)
Aug 01, 2023
9.730
9.760
9.505
9.730
129,305
-0.01(-0.10%)
Jul 31, 2023
9.470
9.990
9.470
9.740
192,208
+0.35(+3.73%)
Jul 28, 2023
9.230
9.540
9.200
9.390
125,504
+0.43(+4.80%)
Jul 27, 2023
9.320
9.340
8.885
8.960
162,966
-0.25(-2.71%)
Jul 26, 2023
8.910
9.240
8.910
9.210
99,407
+0.23(+2.56%)
Jul 25, 2023
8.970
9.100
8.900
8.980
109,826
-0.02(-0.22%)
Jul 24, 2023
9.120
9.120
8.820
9.000
205,824
-0.11(-1.21%)
Jul 21, 2023
9.390
9.490
9.080
9.110
141,994
-0.12(-1.30%)
Jul 20, 2023
9.360
9.510
9.120
9.230
159,579
-0.21(-2.22%)
Jul 19, 2023
9.570
9.730
9.370
9.440
231,984
+0.00(+0.00%)
Jul 18, 2023
9.260
9.490
9.130
9.440
131,239
+0.25(+2.72%)
Jul 17, 2023
9.000
9.230
8.820
9.190
152,550
+0.18(+2.00%)
Jul 14, 2023
9.370
9.440
8.950
9.010
156,854
-0.40(-4.25%)
Jul 13, 2023
9.180
9.500
9.120
9.410
217,195
+0.36(+3.98%)
Jul 12, 2023
9.130
9.240
8.870
9.050
215,623
+0.06(+0.67%)
Jul 11, 2023
8.700
9.005
8.560
8.990
243,224
+0.37(+4.29%)
Jul 10, 2023
8.330
8.700
8.214
8.620
157,262
+0.29(+3.48%)
Jul 07, 2023
8.450
8.820
8.310
8.330
231,208
-0.09(-1.07%)
Jul 06, 2023
7.990
8.430
7.790
8.420
258,365
+0.26(+3.19%)
Jul 05, 2023
8.370
8.370
7.890
8.160
308,817
-0.24(-2.86%)
Jul 03, 2023
8.200
8.490
8.200
8.400
111,966
+0.18(+2.19%)
Jun 30, 2023
8.420
8.484
8.150
8.220
181,249
-0.10(-1.20%)
Jun 29, 2023
8.600
8.850
8.260
8.320
272,663
-0.25(-2.92%)
Jun 28, 2023
8.070
8.600
8.070
8.570
254,502
+0.47(+5.80%)
Jun 27, 2023
7.920
8.150
7.760
8.100
142,556
+0.25(+3.18%)
Jun 26, 2023
7.850
8.032
7.790
7.850
190,843
-0.03(-0.38%)
Jun 23, 2023
7.750
7.970
7.750
7.880
1,108,159
-0.06(-0.76%)
Jun 22, 2023
7.650
8.020
7.650
7.940
195,897
+0.20(+2.58%)
Jun 21, 2023
7.960
7.980
7.600
7.740
320,809
-0.31(-3.85%)
Jun 20, 2023
7.770
8.080
7.740
8.050
310,510
+0.15(+1.90%)
Jun 16, 2023
8.260
8.290
7.890
7.900
400,162
-0.22(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.