Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.31	36.32	36.07	36.29	6,551	-0.04(-0.10%)
May 28, 2009	36.04	36.34	36.03	36.33	15,682	+0.06(+0.16%)
May 27, 2009	36.52	36.55	36.27	36.27	6,798	-0.29(-0.79%)
May 26, 2009	36.55	36.59	36.55	36.56	2,962	-0.02(-0.06%)
May 22, 2009	36.68	36.68	36.54	36.58	7,500	+0.01(+0.04%)
May 21, 2009	36.56	36.57	36.52	36.57	6,212	+0.01(+0.02%)
May 20, 2009	36.75	36.75	36.54	36.56	14,871	+0.02(+0.06%)
May 19, 2009	36.53	36.54	36.52	36.54	4,886	+0.08(+0.21%)
May 18, 2009	36.51	37.03	36.46	36.46	9,582	-0.06(-0.16%)
May 15, 2009	36.62	36.62	36.50	36.52	13,517	+0.05(+0.14%)
May 14, 2009	36.53	36.53	36.45	36.47	5,777	+0.00(+0.00%)
May 13, 2009	36.41	36.51	36.41	36.47	8,185	-0.05(-0.13%)
May 12, 2009	36.51	36.51	36.46	36.51	14,118	-0.17(-0.46%)
May 11, 2009	36.67	36.68	36.34	36.68	10,232	+0.01(+0.02%)
May 08, 2009	36.42	36.68	36.22	36.68	22,553	+0.19(+0.52%)
May 07, 2009	36.47	36.57	36.38	36.49	14,077	-0.22(-0.60%)
May 06, 2009	36.46	36.72	36.36	36.70	41,621	+0.30(+0.82%)
May 05, 2009	36.59	36.59	36.37	36.41	15,334	-0.07(-0.19%)
May 04, 2009	36.44	36.47	36.44	36.47	9,292	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.