Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.66	44.72	44.34	44.37	52,328	-0.22(-0.49%)
May 30, 2013	44.66	44.81	44.59	44.59	17,224	-0.22(-0.49%)
May 29, 2013	45.06	45.06	44.65	44.80	42,618	-0.26(-0.57%)
May 28, 2013	45.21	45.21	44.98	45.06	30,009	-0.11(-0.24%)
May 24, 2013	45.19	45.23	45.08	45.17	49,947	+0.09(+0.19%)
May 23, 2013	45.27	45.27	45.08	45.09	29,861	-0.12(-0.27%)
May 22, 2013	45.31	45.34	45.16	45.21	28,457	-0.12(-0.26%)
May 21, 2013	45.29	45.33	45.29	45.33	30,050	-0.02(-0.03%)
May 20, 2013	45.34	45.36	45.26	45.34	21,837	+0.04(+0.09%)
May 17, 2013	45.28	45.34	45.19	45.30	91,244	+0.00(+0.01%)
May 16, 2013	45.19	45.30	45.11	45.30	79,578	+0.14(+0.31%)
May 15, 2013	45.15	45.16	45.10	45.16	36,942	+0.11(+0.24%)
May 13, 2013	45.11	45.12	45.04	45.05	12,036	-0.13(-0.28%)
May 10, 2013	45.12	45.18	45.00	45.17	101,043	+0.14(+0.31%)
May 09, 2013	45.03	45.09	45.03	45.03	32,730	-0.05(-0.12%)
May 08, 2013	44.99	45.14	44.99	45.09	219,254	+0.04(+0.08%)
May 07, 2013	45.15	45.15	44.93	45.05	38,478	-0.10(-0.21%)
May 06, 2013	45.26	45.26	45.15	45.15	22,988	-0.04(-0.09%)
May 03, 2013	45.21	45.31	45.16	45.19	13,319	-0.12(-0.27%)
May 02, 2013	45.22	45.33	45.22	45.31	19,479	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.