Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.77	46.79	46.66	46.73	53,496	+0.00(+0.00%)
May 29, 2014	46.75	46.75	46.68	46.73	34,176	+0.02(+0.05%)
May 28, 2014	46.64	46.76	46.63	46.71	29,652	+0.12(+0.25%)
May 27, 2014	46.57	46.63	46.56	46.59	29,659	-0.04(-0.10%)
May 23, 2014	46.75	46.63	46.63	46.63	58,972	-0.08(-0.17%)
May 22, 2014	46.62	46.77	46.62	46.71	15,107	+0.10(+0.21%)
May 21, 2014	46.75	46.75	46.59	46.61	26,294	-0.19(-0.41%)
May 20, 2014	46.73	46.84	46.73	46.81	22,714	+0.02(+0.05%)
May 19, 2014	46.73	46.84	46.70	46.78	13,977	-0.02(-0.04%)
May 16, 2014	46.80	46.81	46.71	46.80	12,964	+0.03(+0.07%)
May 15, 2014	46.73	46.80	46.64	46.77	12,854	+0.06(+0.12%)
May 14, 2014	46.69	46.72	46.52	46.71	35,437	+0.13(+0.27%)
May 13, 2014	46.57	46.60	46.43	46.59	37,219	+0.04(+0.09%)
May 12, 2014	46.61	46.61	46.52	46.54	11,571	-0.01(-0.02%)
May 09, 2014	46.56	46.57	46.45	46.55	24,637	+0.08(+0.18%)
May 08, 2014	46.40	46.47	46.40	46.47	7,448	+0.10(+0.23%)
May 07, 2014	46.35	46.39	46.29	46.36	10,711	+0.00(+0.00%)
May 06, 2014	46.34	46.36	46.27	46.36	8,097	+0.07(+0.15%)
May 05, 2014	46.34	46.35	46.22	46.29	6,714	+0.01(+0.02%)
May 02, 2014	46.17	46.35	46.11	46.29	22,015	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.