Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.30	42.36	42.23	42.29	10,764	-0.10(-0.23%)
May 30, 2013	42.34	42.39	42.23	42.39	8,640	-0.10(-0.23%)
May 29, 2013	42.52	42.70	42.33	42.48	23,760	-0.18(-0.43%)
May 28, 2013	42.83	42.83	42.65	42.66	23,194	-0.14(-0.32%)
May 24, 2013	42.79	42.83	42.75	42.80	17,440	-0.01(-0.03%)
May 23, 2013	42.96	42.96	42.79	42.81	7,351	-0.10(-0.23%)
May 22, 2013	43.00	43.00	42.84	42.91	19,519	-0.08(-0.18%)
May 21, 2013	43.06	43.06	42.90	42.99	24,610	-0.05(-0.12%)
May 20, 2013	43.02	43.05	42.95	43.04	9,189	+0.08(+0.18%)
May 17, 2013	42.91	43.00	42.91	42.96	32,222	+0.04(+0.09%)
May 16, 2013	42.89	42.95	42.89	42.92	8,498	-0.03(-0.07%)
May 15, 2013	42.96	42.96	42.87	42.95	3,861	-0.03(-0.06%)
May 13, 2013	43.04	43.04	42.96	42.98	19,350	-0.06(-0.15%)
May 10, 2013	43.12	43.13	43.05	43.05	15,431	-0.05(-0.12%)
May 09, 2013	43.01	43.10	43.01	43.10	8,347	+0.04(+0.09%)
May 08, 2013	43.00	43.10	43.00	43.06	21,484	+0.00(+0.00%)
May 07, 2013	42.98	43.12	42.98	43.06	21,679	-0.06(-0.14%)
May 06, 2013	43.14	43.17	43.11	43.12	13,407	-0.02(-0.04%)
May 03, 2013	43.22	43.23	43.13	43.14	13,285	-0.08(-0.18%)
May 02, 2013	43.18	43.24	43.18	43.21	6,798	+0.02(+0.04%)
May 01, 2013	43.18	43.23	43.18	43.19	6,608	+0.00(+0.00%)
Apr 30, 2013	43.15	43.19	43.15	43.19	21,295	+0.04(+0.09%)
Apr 29, 2013	43.14	43.16	43.14	43.15	11,201	+0.02(+0.05%)
Apr 26, 2013	43.11	43.13	43.04	43.13	9,974	+0.10(+0.22%)
Apr 25, 2013	42.99	43.10	42.99	43.04	5,569	-0.07(-0.15%)
Apr 24, 2013	42.94	43.10	42.90	43.10	11,768	-0.02(-0.04%)
Apr 23, 2013	43.08	43.12	43.07	43.12	2,875	+0.05(+0.12%)
Apr 22, 2013	43.07	43.07	42.84	43.07	7,788	+0.07(+0.16%)
Apr 19, 2013	42.85	43.00	42.81	43.00	12,597	+0.15(+0.34%)
Apr 18, 2013	43.00	43.00	42.85	42.85	8,627	-0.13(-0.29%)
Apr 17, 2013	42.94	42.98	42.83	42.98	12,774	+0.08(+0.19%)
Apr 16, 2013	42.93	42.97	42.86	42.90	3,052	-0.04(-0.10%)
Apr 15, 2013	43.02	43.02	42.92	42.94	13,748	+0.02(+0.05%)
Apr 12, 2013	42.93	43.00	42.90	42.92	5,152	-0.06(-0.14%)
Apr 11, 2013	42.75	42.98	42.75	42.98	13,115	+0.02(+0.05%)
Apr 10, 2013	42.95	42.98	42.81	42.95	28,304	+0.15(+0.34%)
Apr 09, 2013	42.75	42.98	42.75	42.81	25,059	+0.08(+0.18%)
Apr 08, 2013	42.88	42.95	42.73	42.73	20,550	-0.10(-0.24%)
Apr 05, 2013	42.28	42.84	42.28	42.83	47,956	+0.17(+0.40%)
Apr 04, 2013	42.57	42.66	42.57	42.66	4,295	+0.06(+0.14%)
Apr 03, 2013	42.60	42.62	42.50	42.60	9,968	+0.11(+0.26%)
Apr 02, 2013	42.49	42.59	42.47	42.50	13,193	+0.00(+0.01%)
Apr 01, 2013	42.59	42.59	42.45	42.49	6,124	-0.08(-0.19%)
Mar 28, 2013	42.53	42.57	42.51	42.57	13,629	+0.11(+0.26%)
Mar 27, 2013	42.45	42.51	42.45	42.46	6,381	+0.00(+0.01%)
Mar 26, 2013	42.54	42.54	42.44	42.45	29,415	+0.01(+0.02%)
Mar 25, 2013	42.45	42.49	42.40	42.45	8,470	+0.03(+0.06%)
Mar 22, 2013	42.39	42.49	42.39	42.42	11,368	+0.03(+0.06%)
Mar 21, 2013	42.39	42.49	42.39	42.39	9,219	-0.04(-0.09%)
Mar 20, 2013	42.50	42.50	42.42	42.43	5,485	-0.04(-0.10%)
Mar 19, 2013	42.42	42.49	42.40	42.47	35,632	-0.01(-0.03%)
Mar 18, 2013	42.42	42.56	42.42	42.49	14,324	+0.01(+0.03%)
Mar 15, 2013	42.40	42.49	42.39	42.47	10,974	+0.09(+0.21%)
Mar 14, 2013	42.56	42.56	42.39	42.39	25,603	-0.15(-0.34%)
Mar 13, 2013	42.34	42.60	42.27	42.53	15,224	+0.02(+0.04%)
Mar 12, 2013	42.52	42.58	42.36	42.51	9,741	-0.04(-0.10%)
Mar 11, 2013	42.55	42.63	42.28	42.55	19,747	+0.01(+0.02%)
Mar 08, 2013	42.83	42.83	42.52	42.55	51,745	-0.35(-0.82%)
Mar 07, 2013	42.88	42.91	42.86	42.90	10,684	+0.02(+0.05%)
Mar 06, 2013	43.01	43.01	42.88	42.88	14,117	-0.16(-0.37%)
Mar 05, 2013	43.05	43.06	43.01	43.04	14,655	-0.03(-0.06%)
Mar 04, 2013	43.09	43.10	43.03	43.07	17,099	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.