Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.99	45.08	44.99	45.04	5,310	+0.12(+0.26%)
May 28, 2015	44.86	45.05	44.86	44.93	22,926	+0.05(+0.11%)
May 27, 2015	44.95	45.00	44.87	44.88	7,312	+0.02(+0.04%)
May 26, 2015	44.81	44.98	44.79	44.86	7,052	+0.12(+0.26%)
May 22, 2015	44.90	44.74	44.74	44.74	25,266	-0.16(-0.36%)
May 21, 2015	44.89	44.95	44.89	44.91	3,370	+0.01(+0.01%)
May 20, 2015	44.89	44.94	44.76	44.90	13,867	+0.10(+0.23%)
May 19, 2015	44.87	44.92	44.75	44.80	13,148	-0.13(-0.30%)
May 18, 2015	44.91	44.98	44.87	44.93	28,963	+0.02(+0.05%)
May 15, 2015	44.91	44.96	44.89	44.91	6,167	-0.04(-0.08%)
May 14, 2015	45.00	45.01	44.94	44.94	4,903	+0.01(+0.02%)
May 13, 2015	45.04	45.04	44.89	44.94	26,571	-0.07(-0.16%)
May 12, 2015	44.88	45.01	44.88	45.01	8,382	+0.15(+0.34%)
May 11, 2015	44.98	45.00	44.86	44.86	28,060	-0.16(-0.36%)
May 08, 2015	44.99	45.07	44.94	45.02	21,611	-0.02(-0.05%)
May 07, 2015	45.05	45.11	44.94	45.04	38,113	-0.01(-0.02%)
May 06, 2015	45.00	45.05	44.94	45.05	15,533	-0.06(-0.13%)
May 05, 2015	45.09	45.12	45.00	45.11	30,749	+0.04(+0.09%)
May 04, 2015	45.08	45.19	45.07	45.07	9,893	-0.09(-0.19%)
May 01, 2015	45.19	45.22	45.10	45.15	16,278	-0.06(-0.13%)
Apr 30, 2015	45.27	45.27	45.15	45.21	6,689	-0.14(-0.31%)
Apr 29, 2015	45.28	45.37	45.27	45.35	18,500	+0.03(+0.06%)
Apr 28, 2015	45.36	45.37	45.32	45.32	27,707	-0.09(-0.20%)
Apr 27, 2015	45.42	45.42	45.30	45.41	24,278	+0.02(+0.04%)
Apr 24, 2015	45.42	45.42	45.32	45.40	7,245	+0.07(+0.15%)
Apr 23, 2015	45.27	45.37	45.27	45.33	11,973	-0.00(-0.01%)
Apr 22, 2015	45.42	45.42	45.32	45.33	15,953	-0.00(-0.01%)
Apr 21, 2015	45.47	45.47	45.34	45.34	33,504	-0.08(-0.18%)
Apr 20, 2015	45.48	45.51	45.42	45.42	3,255	-0.07(-0.15%)
Apr 17, 2015	45.46	45.49	45.38	45.48	9,991	-0.01(-0.01%)
Apr 16, 2015	45.40	45.53	45.40	45.49	18,384	+0.03(+0.07%)
Apr 15, 2015	45.39	45.50	45.39	45.46	15,973	+0.02(+0.04%)
Apr 14, 2015	45.39	45.51	45.39	45.44	3,464	+0.01(+0.02%)
Apr 13, 2015	45.47	45.47	45.34	45.43	6,008	-0.02(-0.05%)
Apr 10, 2015	45.47	45.47	45.36	45.46	8,899	+0.07(+0.16%)
Apr 09, 2015	45.48	45.50	45.33	45.38	16,730	-0.09(-0.20%)
Apr 08, 2015	45.46	45.55	45.40	45.47	31,107	+0.02(+0.04%)
Apr 07, 2015	45.43	45.55	45.43	45.46	29,642	-0.02(-0.04%)
Apr 06, 2015	45.64	45.64	45.48	45.48	17,578	-0.04(-0.08%)
Apr 02, 2015	45.56	45.52	45.52	45.52	24,585	-0.07(-0.16%)
Apr 01, 2015	45.55	45.60	45.48	45.59	8,366	+0.03(+0.07%)
Mar 31, 2015	45.52	45.57	45.49	45.56	12,161	+0.07(+0.15%)
Mar 30, 2015	45.48	45.52	45.40	45.49	28,992	+0.00(+0.00%)
Mar 27, 2015	45.43	45.55	45.31	45.49	90,488	+0.03(+0.06%)
Mar 26, 2015	45.34	45.47	45.34	45.46	24,969	+0.04(+0.10%)
Mar 25, 2015	45.46	45.47	45.25	45.42	10,037	+0.05(+0.12%)
Mar 24, 2015	45.46	45.46	45.36	45.36	11,422	-0.09(-0.21%)
Mar 23, 2015	45.42	45.46	45.42	45.46	14,017	+0.04(+0.08%)
Mar 20, 2015	45.45	45.45	45.27	45.42	6,361	+0.02(+0.05%)
Mar 19, 2015	45.39	45.42	45.19	45.40	87,576	+0.05(+0.11%)
Mar 18, 2015	45.14	45.39	45.08	45.35	15,369	+0.23(+0.51%)
Mar 17, 2015	45.17	45.21	45.10	45.11	15,409	+0.06(+0.13%)
Mar 16, 2015	45.20	45.22	44.97	45.05	28,322	-0.06(-0.13%)
Mar 13, 2015	45.09	45.15	44.95	45.11	17,363	+0.10(+0.23%)
Mar 12, 2015	45.10	45.10	44.99	45.01	13,272	+0.08(+0.17%)
Mar 11, 2015	44.84	44.99	44.84	44.93	10,892	-0.13(-0.30%)
Mar 10, 2015	45.08	45.09	44.86	45.07	44,236	+0.23(+0.52%)
Mar 09, 2015	45.14	45.14	44.84	44.84	45,986	-0.07(-0.16%)
Mar 06, 2015	44.95	45.13	44.91	44.91	26,452	-0.29(-0.65%)
Mar 05, 2015	45.12	45.24	45.12	45.20	23,599	+0.00(+0.00%)
Mar 04, 2015	45.22	45.28	45.19	45.20	15,453	-0.04(-0.10%)
Mar 03, 2015	45.26	45.26	45.26	45.25	6,664	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.