Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.09	51.09	51.01	51.06	41,132	+0.06(+0.12%)
May 30, 2019	50.95	50.99	50.93	50.99	24,532	+0.02(+0.04%)
May 29, 2019	50.89	50.98	50.89	50.98	20,968	+0.09(+0.18%)
May 28, 2019	50.88	50.89	50.86	50.89	8,145	+0.05(+0.11%)
May 24, 2019	50.82	50.86	50.81	50.83	17,676	-0.05(-0.09%)
May 23, 2019	50.77	50.90	50.77	50.88	12,376	+0.09(+0.18%)
May 22, 2019	50.71	50.81	50.71	50.79	9,192	+0.06(+0.12%)
May 21, 2019	50.82	50.83	50.72	50.72	19,992	-0.12(-0.23%)
May 20, 2019	50.82	50.84	50.79	50.84	17,298	+0.05(+0.11%)
May 17, 2019	50.82	50.89	50.79	50.79	15,897	+0.00(+0.00%)
May 16, 2019	50.81	50.87	50.79	50.79	21,781	-0.03(-0.06%)
May 15, 2019	50.83	50.83	50.78	50.82	16,250	+0.08(+0.15%)
May 14, 2019	50.73	50.77	50.69	50.74	72,092	+0.04(+0.09%)
May 13, 2019	50.74	50.74	50.66	50.70	12,593	+0.10(+0.20%)
May 10, 2019	50.57	50.62	50.57	50.60	16,786	+0.06(+0.12%)
May 09, 2019	50.63	50.67	50.52	50.54	40,858	+0.01(+0.02%)
May 08, 2019	50.55	50.57	50.52	50.53	17,013	+0.01(+0.02%)
May 07, 2019	50.53	50.55	50.48	50.52	12,775	+0.01(+0.02%)
May 06, 2019	50.53	50.53	50.45	50.51	27,158	+0.09(+0.18%)
May 03, 2019	50.37	50.43	50.37	50.42	12,562	+0.04(+0.07%)
May 02, 2019	50.39	50.42	50.34	50.38	19,662	-0.01(-0.02%)
May 01, 2019	50.36	50.39	50.34	50.39	28,711	+0.03(+0.07%)
Apr 30, 2019	50.37	50.37	50.32	50.36	26,204	+0.03(+0.06%)
Apr 29, 2019	50.32	50.35	50.31	50.33	40,760	+0.01(+0.02%)
Apr 26, 2019	50.32	50.33	50.30	50.32	20,940	+0.06(+0.12%)
Apr 25, 2019	50.16	50.26	50.16	50.26	6,778	+0.02(+0.04%)
Apr 24, 2019	50.19	50.26	50.18	50.24	28,608	+0.10(+0.20%)
Apr 23, 2019	50.07	50.15	50.05	50.14	30,068	+0.05(+0.10%)
Apr 22, 2019	50.10	50.12	50.06	50.09	28,105	+0.00(+0.01%)
Apr 18, 2019	50.11	50.11	50.05	50.09	15,928	+0.02(+0.04%)
Apr 17, 2019	50.03	50.07	50.02	50.07	47,267	+0.02(+0.04%)
Apr 16, 2019	50.07	50.10	50.04	50.05	25,776	-0.04(-0.09%)
Apr 15, 2019	50.10	50.12	50.08	50.10	37,235	+0.06(+0.13%)
Apr 12, 2019	50.08	50.10	50.03	50.03	11,584	-0.08(-0.16%)
Apr 11, 2019	50.11	50.13	50.07	50.11	23,822	+0.00(+0.00%)
Apr 10, 2019	50.08	50.11	50.06	50.11	17,273	+0.04(+0.08%)
Apr 09, 2019	50.09	50.09	50.04	50.07	24,365	+0.04(+0.07%)
Apr 08, 2019	50.06	50.06	49.98	50.04	37,960	-0.01(-0.03%)
Apr 05, 2019	50.02	50.05	50.01	50.05	17,376	+0.07(+0.14%)
Apr 04, 2019	50.05	50.05	49.96	49.98	53,217	-0.06(-0.13%)
Apr 03, 2019	49.93	50.05	49.93	50.04	23,417	-0.04(-0.09%)
Apr 02, 2019	50.11	50.11	50.07	50.09	17,382	+0.04(+0.07%)
Apr 01, 2019	50.05	50.09	49.96	50.05	17,935	+0.01(+0.02%)
Mar 29, 2019	50.00	50.06	50.00	50.04	19,419	-0.07(-0.14%)
Mar 28, 2019	50.17	50.17	50.08	50.11	20,810	-0.06(-0.12%)
Mar 27, 2019	50.13	50.18	50.03	50.18	16,652	+0.11(+0.21%)
Mar 26, 2019	50.06	50.11	50.01	50.07	24,716	+0.03(+0.05%)
Mar 25, 2019	49.87	50.10	49.87	50.04	32,968	+0.10(+0.20%)
Mar 22, 2019	49.88	49.94	49.87	49.94	41,181	+0.13(+0.27%)
Mar 21, 2019	49.85	49.85	49.78	49.81	30,807	-0.03(-0.05%)
Mar 20, 2019	49.76	49.84	49.64	49.84	16,382	+0.16(+0.32%)
Mar 19, 2019	49.69	49.69	49.62	49.68	45,242	-0.02(-0.05%)
Mar 18, 2019	49.70	49.72	49.68	49.70	31,194	+0.01(+0.03%)
Mar 15, 2019	49.70	49.73	49.64	49.68	22,209	+0.04(+0.09%)
Mar 14, 2019	49.61	49.68	49.58	49.64	31,894	-0.04(-0.09%)
Mar 13, 2019	49.68	49.68	49.65	49.68	31,830	+0.04(+0.07%)
Mar 12, 2019	49.64	49.65	49.55	49.65	13,289	+0.02(+0.04%)
Mar 11, 2019	49.61	49.65	49.55	49.63	26,907	+0.06(+0.13%)
Mar 08, 2019	49.60	49.60	49.53	49.57	28,347	+0.04(+0.09%)
Mar 07, 2019	49.53	49.57	49.44	49.52	31,446	+0.11(+0.22%)
Mar 06, 2019	49.42	49.42	49.40	49.42	12,568	+0.02(+0.04%)
Mar 05, 2019	49.31	49.40	49.31	49.40	16,606	+0.03(+0.05%)
Mar 04, 2019	49.35	49.38	49.33	49.37	26,173	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.