Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.95	48.01	47.93	48.01	9,607	+0.10(+0.21%)
May 30, 2017	47.89	47.92	47.87	47.90	18,609	+0.04(+0.08%)
May 26, 2017	47.88	47.90	47.86	47.86	13,697	-0.01(-0.02%)
May 25, 2017	47.87	47.89	47.86	47.87	5,267	+0.03(+0.06%)
May 24, 2017	47.82	47.84	47.77	47.84	5,339	+0.06(+0.12%)
May 23, 2017	47.76	47.83	47.76	47.79	24,539	+0.06(+0.12%)
May 22, 2017	47.72	47.74	47.71	47.73	10,711	+0.02(+0.04%)
May 19, 2017	47.68	47.72	47.68	47.71	7,934	-0.05(-0.10%)
May 18, 2017	47.76	47.77	47.67	47.76	26,004	+0.02(+0.03%)
May 17, 2017	47.61	47.74	47.61	47.74	11,405	+0.20(+0.43%)
May 16, 2017	47.50	47.69	47.50	47.54	52,041	+0.04(+0.09%)
May 15, 2017	47.43	47.50	47.43	47.50	35,162	+0.06(+0.13%)
May 12, 2017	47.44	47.44	47.42	47.44	4,793	+0.05(+0.10%)
May 11, 2017	47.36	47.39	47.36	47.39	6,944	+0.02(+0.04%)
May 10, 2017	47.32	47.39	47.32	47.37	6,757	+0.11(+0.23%)
May 09, 2017	47.29	47.30	47.26	47.26	18,975	-0.04(-0.08%)
May 08, 2017	47.25	47.33	47.25	47.30	14,671	+0.04(+0.08%)
May 05, 2017	47.30	47.33	47.26	47.26	91,515	+0.00(+0.01%)
May 04, 2017	47.29	47.30	47.24	47.26	8,943	-0.04(-0.08%)
May 03, 2017	47.30	47.31	47.30	47.30	4,529	+0.05(+0.10%)
May 02, 2017	47.23	47.27	47.23	47.25	14,003	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.