Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.12	45.12	44.67	44.80	84,610	-0.01(-0.02%)
May 27, 2021	44.73	44.89	44.51	44.81	107,742	+0.38(+0.86%)
May 26, 2021	43.99	44.44	43.99	44.43	89,729	+0.67(+1.53%)
May 25, 2021	44.31	44.50	43.72	43.76	54,267	-0.31(-0.70%)
May 24, 2021	44.12	44.23	43.91	44.07	90,600	+0.23(+0.52%)
May 21, 2021	43.93	44.16	43.72	43.84	78,367	+0.13(+0.30%)
May 20, 2021	43.61	43.78	43.35	43.71	63,853	+0.26(+0.60%)
May 19, 2021	43.24	43.45	42.76	43.45	109,398	-0.33(-0.75%)
May 18, 2021	44.23	44.36	43.77	43.78	49,374	-0.33(-0.75%)
May 17, 2021	44.01	44.12	43.54	44.11	79,379	+0.01(+0.02%)
May 14, 2021	43.55	44.12	43.31	44.10	47,508	+0.95(+2.20%)
May 13, 2021	42.66	43.29	42.44	43.15	100,579	+0.74(+1.74%)
May 12, 2021	43.76	43.76	42.34	42.41	106,968	-1.39(-3.17%)
May 11, 2021	43.07	44.00	43.07	43.80	102,110	-0.30(-0.68%)
May 10, 2021	45.06	45.08	44.10	44.10	96,433	-0.87(-1.93%)
May 07, 2021	44.60	44.97	44.28	44.97	178,976	+0.46(+1.03%)
May 06, 2021	44.38	44.51	43.83	44.51	191,146	+0.18(+0.41%)
May 05, 2021	44.56	44.57	44.10	44.33	67,988	-0.10(-0.23%)
May 04, 2021	44.61	44.66	43.96	44.43	99,954	-0.41(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.