Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.44	26.60	26.13	26.49	51,300	-0.09(-0.33%)
May 28, 2020	27.37	27.37	26.53	26.58	73,278	-0.50(-1.85%)
May 27, 2020	26.85	27.09	26.27	27.08	51,170	+0.79(+3.00%)
May 26, 2020	26.39	26.52	26.28	26.29	32,309	+0.73(+2.85%)
May 22, 2020	25.66	25.66	25.30	25.56	43,300	+0.01(+0.05%)
May 21, 2020	25.36	25.65	25.27	25.55	52,023	+0.10(+0.39%)
May 20, 2020	25.27	25.58	25.27	25.45	48,950	+0.63(+2.56%)
May 19, 2020	24.95	25.32	24.82	24.82	27,820	-0.34(-1.37%)
May 18, 2020	24.73	25.24	24.73	25.16	113,710	+1.34(+5.62%)
May 15, 2020	23.24	23.89	23.18	23.82	27,000	+0.29(+1.23%)
May 14, 2020	23.10	23.53	22.59	23.53	58,719	+0.17(+0.73%)
May 13, 2020	24.15	24.15	23.09	23.36	39,396	-0.92(-3.78%)
May 12, 2020	25.33	25.33	24.28	24.28	54,589	-0.88(-3.49%)
May 11, 2020	25.00	25.30	24.89	25.16	38,126	-0.06(-0.26%)
May 08, 2020	24.99	25.26	24.94	25.22	37,900	+0.88(+3.64%)
May 07, 2020	24.45	24.56	24.32	24.34	40,024	+0.34(+1.40%)
May 06, 2020	24.41	24.41	24.00	24.00	33,607	-0.15(-0.62%)
May 05, 2020	24.39	24.66	24.09	24.15	68,233	+0.14(+0.58%)
May 04, 2020	23.92	24.07	23.62	24.01	37,493	+0.05(+0.21%)
May 01, 2020	24.25	24.25	23.68	23.96	111,300	-0.91(-3.66%)
Apr 30, 2020	25.21	25.23	24.82	24.87	151,450	-0.82(-3.19%)
Apr 29, 2020	25.27	25.86	25.15	25.69	42,877	+1.20(+4.90%)
Apr 28, 2020	24.81	24.89	24.19	24.49	46,401	+0.26(+1.07%)
Apr 27, 2020	23.65	24.40	23.65	24.23	55,766	+0.90(+3.86%)
Apr 24, 2020	23.17	23.44	22.89	23.33	54,500	+0.37(+1.61%)
Apr 23, 2020	22.85	23.26	22.85	22.96	44,666	+0.26(+1.15%)
Apr 22, 2020	22.81	22.81	22.57	22.70	58,914	+0.38(+1.70%)
Apr 21, 2020	22.38	22.55	22.09	22.32	117,060	-0.60(-2.62%)
Apr 20, 2020	22.74	23.30	22.74	22.92	97,837	-0.35(-1.50%)
Apr 17, 2020	23.08	23.30	22.87	23.27	100,200	+0.94(+4.21%)
Apr 16, 2020	22.38	22.43	21.91	22.33	211,422	-0.06(-0.27%)
Apr 15, 2020	22.54	22.57	22.22	22.39	86,982	-0.87(-3.74%)
Apr 14, 2020	23.38	23.38	23.06	23.26	125,800	+0.41(+1.79%)
Apr 13, 2020	23.44	23.47	22.59	22.85	134,981	-0.62(-2.64%)
Apr 09, 2020	23.07	23.67	23.07	23.47	133,900	+1.03(+4.59%)
Apr 08, 2020	21.99	22.63	21.79	22.44	146,270	+0.90(+4.18%)
Apr 07, 2020	22.20	22.51	21.41	21.54	94,905	+0.18(+0.84%)
Apr 06, 2020	20.59	21.48	20.59	21.36	62,313	+1.47(+7.39%)
Apr 03, 2020	20.50	20.50	19.53	19.89	96,100	-0.62(-3.02%)
Apr 02, 2020	20.14	20.75	19.91	20.51	69,471	+0.19(+0.94%)
Apr 01, 2020	21.37	21.37	20.11	20.32	139,929	-1.28(-5.93%)
Mar 31, 2020	21.81	21.94	21.23	21.60	77,938	-0.23(-1.05%)
Mar 30, 2020	21.60	21.86	21.00	21.83	141,408	+0.45(+2.10%)
Mar 27, 2020	21.48	21.84	21.12	21.38	145,300	-0.73(-3.30%)
Mar 26, 2020	21.75	22.12	21.55	22.11	170,059	+1.34(+6.45%)
Mar 25, 2020	20.65	21.60	20.10	20.77	123,294	+0.40(+1.96%)
Mar 24, 2020	19.61	20.37	19.50	20.37	161,762	+1.67(+8.93%)
Mar 23, 2020	19.02	19.02	17.92	18.70	178,751	-0.29(-1.53%)
Mar 20, 2020	19.93	20.37	18.87	18.99	123,500	-0.56(-2.86%)
Mar 19, 2020	18.41	19.87	18.18	19.55	538,880	+0.79(+4.21%)
Mar 18, 2020	19.46	20.96	17.25	18.76	116,652	-2.22(-10.58%)
Mar 17, 2020	19.79	21.11	19.16	20.98	271,535	+1.43(+7.31%)
Mar 16, 2020	20.27	21.19	19.55	19.55	111,740	-3.54(-15.33%)
Mar 13, 2020	22.61	23.09	21.07	23.09	133,600	+1.80(+8.45%)
Mar 12, 2020	22.62	25.96	21.29	21.29	205,236	-2.69(-11.22%)
Mar 11, 2020	24.83	24.86	23.72	23.98	61,012	-1.62(-6.33%)
Mar 10, 2020	25.58	25.61	24.43	25.60	147,027	+0.77(+3.10%)
Mar 09, 2020	25.23	25.71	24.67	24.83	167,825	-2.45(-8.98%)
Mar 06, 2020	27.19	27.66	26.78	27.28	64,700	-0.58(-2.08%)
Mar 05, 2020	28.25	28.35	27.60	27.86	64,270	-1.00(-3.47%)
Mar 04, 2020	28.50	28.86	28.18	28.86	129,379	+0.87(+3.11%)
Mar 03, 2020	28.51	28.88	27.67	27.99	95,642	-0.62(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.