Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.74	22.74	22.73	22.73	375	+0.05(+0.20%)
May 30, 2023	22.60	22.70	22.60	22.68	1,043	+0.14(+0.61%)
May 26, 2023	22.55	22.55	22.51	22.55	35,033	+0.03(+0.15%)
May 25, 2023	22.48	22.51	22.48	22.51	3,952	+0.03(+0.15%)
May 24, 2023	22.57	22.57	22.48	22.48	57,002	-0.05(-0.21%)
May 23, 2023	22.58	22.59	22.52	22.53	20,365	-0.03(-0.15%)
May 22, 2023	22.56	22.56	22.56	22.56	12	-0.07(-0.30%)
May 19, 2023	22.69	22.69	22.61	22.63	8,900	-0.12(-0.51%)
May 18, 2023	22.84	22.84	22.74	22.74	4,923	-0.13(-0.57%)
May 17, 2023	22.87	22.87	22.87	22.87	126	-0.05(-0.22%)
May 16, 2023	22.94	22.96	22.92	22.92	12,698	-0.06(-0.24%)
May 15, 2023	22.98	23.01	22.97	22.98	44,621	-0.03(-0.15%)
May 12, 2023	23.01	23.01	23.01	23.01	156	-0.03(-0.15%)
May 11, 2023	23.08	23.08	23.01	23.05	4,092	+0.01(+0.04%)
May 10, 2023	23.01	23.04	22.99	23.04	28,521	+0.05(+0.21%)
May 09, 2023	23.01	23.01	22.99	22.99	1,331	-0.03(-0.15%)
May 08, 2023	23.01	23.02	23.00	23.02	9,132	-0.02(-0.08%)
May 05, 2023	23.01	23.04	23.01	23.04	1,259	+0.00(+0.00%)
May 04, 2023	23.06	23.06	23.04	23.04	105	+0.05(+0.23%)
May 03, 2023	22.99	22.99	22.99	22.99	1,218	+0.04(+0.19%)
May 02, 2023	22.90	22.95	22.90	22.95	14,846	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.