Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.06	24.06	24.06	24.06	110	+0.00(+0.01%)
May 28, 2020	24.06	24.06	24.06	24.06	305	+0.06(+0.24%)
May 27, 2020	24.07	24.07	24.00	24.00	1,589	-0.00(-0.00%)
May 26, 2020	24.03	24.03	23.99	24.00	369	+0.06(+0.26%)
May 22, 2020	23.98	24.03	23.89	23.94	4,995	+0.07(+0.28%)
May 21, 2020	23.78	23.89	23.78	23.87	2,058	+0.07(+0.30%)
May 20, 2020	23.80	23.80	23.80	23.80	0	+0.09(+0.36%)
May 19, 2020	23.72	23.72	23.72	23.72	61	+0.03(+0.11%)
May 18, 2020	23.69	23.69	23.69	23.69	13	+0.02(+0.08%)
May 15, 2020	23.73	23.75	23.66	23.67	888	+0.04(+0.17%)
May 14, 2020	23.63	23.63	23.63	23.63	1	+0.05(+0.23%)
May 13, 2020	23.51	23.58	23.50	23.58	565	+0.10(+0.42%)
May 12, 2020	23.48	23.48	23.48	23.48	2	+0.00(+0.02%)
May 11, 2020	23.47	23.47	23.47	23.47	0	+0.03(+0.12%)
May 08, 2020	23.33	23.44	23.33	23.44	444	+0.05(+0.21%)
May 07, 2020	23.31	23.49	23.31	23.40	1,027	+0.03(+0.13%)
May 06, 2020	23.28	23.36	23.28	23.36	767	+0.03(+0.12%)
May 05, 2020	23.35	23.35	23.34	23.34	1,919	+0.08(+0.34%)
May 04, 2020	23.20	23.27	23.17	23.26	6,826	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.