Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.40	42.46	42.37	42.41	11,242	-0.01(-0.02%)
May 27, 2021	42.50	42.50	42.40	42.42	17,600	+0.01(+0.03%)
May 26, 2021	42.40	42.46	42.36	42.40	9,550	+0.07(+0.17%)
May 25, 2021	42.43	42.46	42.33	42.33	73,344	-0.09(-0.22%)
May 24, 2021	42.39	42.47	42.37	42.42	180,938	+0.11(+0.26%)
May 21, 2021	42.43	42.43	42.30	42.31	14,546	+0.02(+0.04%)
May 20, 2021	42.28	42.32	42.28	42.30	14,100	+0.08(+0.20%)
May 19, 2021	42.21	42.32	42.18	42.21	12,518	-0.12(-0.28%)
May 18, 2021	42.39	42.43	42.32	42.33	9,767	-0.04(-0.10%)
May 17, 2021	42.48	42.48	42.34	42.37	6,952	-0.05(-0.11%)
May 14, 2021	42.41	42.48	42.38	42.42	10,831	+0.12(+0.28%)
May 13, 2021	42.41	42.41	42.21	42.30	19,300	+0.09(+0.21%)
May 12, 2021	42.36	42.36	42.21	42.21	9,777	-0.17(-0.41%)
May 11, 2021	42.38	42.43	42.29	42.39	12,386	-0.08(-0.19%)
May 10, 2021	42.55	42.55	42.44	42.47	14,854	+0.03(+0.07%)
May 07, 2021	42.47	42.57	42.44	42.44	55,864	+0.01(+0.02%)
May 06, 2021	42.55	42.55	42.41	42.43	55,640	-0.04(-0.10%)
May 05, 2021	42.49	42.52	42.41	42.48	29,693	+0.06(+0.14%)
May 04, 2021	42.46	42.46	42.39	42.42	18,488	-0.02(-0.05%)
May 03, 2021	42.48	42.48	42.41	42.44	15,541	-0.02(-0.04%)
Apr 30, 2021	42.45	42.47	42.43	42.45	9,327	+0.02(+0.04%)
Apr 29, 2021	42.50	42.50	42.37	42.44	13,368	+0.02(+0.06%)
Apr 28, 2021	42.37	42.44	42.33	42.41	9,500	+0.05(+0.11%)
Apr 27, 2021	42.42	42.42	42.31	42.37	14,548	-0.04(-0.10%)
Apr 26, 2021	42.32	42.46	42.32	42.41	16,786	+0.02(+0.04%)
Apr 23, 2021	42.31	42.41	42.31	42.39	10,744	+0.09(+0.22%)
Apr 22, 2021	42.31	42.38	42.26	42.30	12,736	-0.02(-0.05%)
Apr 21, 2021	42.23	42.35	42.23	42.32	7,944	+0.06(+0.13%)
Apr 20, 2021	42.27	42.28	42.16	42.26	27,408	-0.03(-0.08%)
Apr 19, 2021	42.33	42.37	42.28	42.30	25,382	-0.09(-0.21%)
Apr 16, 2021	42.47	42.47	42.31	42.39	17,001	-0.06(-0.13%)
Apr 15, 2021	42.38	42.46	42.28	42.44	13,422	+0.16(+0.37%)
Apr 14, 2021	42.33	42.35	42.21	42.28	13,490	-0.03(-0.07%)
Apr 13, 2021	42.22	42.31	42.22	42.31	8,391	+0.03(+0.08%)
Apr 12, 2021	42.29	42.54	42.14	42.28	40,262	-0.03(-0.08%)
Apr 09, 2021	42.31	42.32	42.29	42.31	15,585	+0.01(+0.01%)
Apr 08, 2021	42.29	42.41	42.29	42.31	13,777	-0.04(-0.09%)
Apr 07, 2021	42.26	42.37	42.26	42.35	28,671	-0.01(-0.03%)
Apr 06, 2021	42.31	42.37	42.30	42.36	13,697	+0.11(+0.25%)
Apr 05, 2021	42.37	42.37	42.17	42.25	21,273	+0.07(+0.16%)
Apr 01, 2021	42.14	42.20	42.11	42.18	9,917	-0.04(-0.10%)
Mar 31, 2021	42.00	42.23	41.99	42.23	51,994	+0.29(+0.68%)
Mar 30, 2021	41.97	41.99	41.92	41.94	10,712	-0.08(-0.20%)
Mar 29, 2021	41.92	42.03	41.92	42.03	36,213	+0.01(+0.02%)
Mar 26, 2021	41.96	42.02	41.87	42.02	10,667	+0.13(+0.31%)
Mar 25, 2021	41.85	41.93	41.78	41.89	6,721	+0.05(+0.11%)
Mar 24, 2021	41.86	41.94	41.82	41.84	73,162	+0.08(+0.20%)
Mar 23, 2021	41.67	41.81	41.67	41.76	7,619	+0.02(+0.04%)
Mar 22, 2021	41.57	41.81	41.57	41.74	67,938	+0.17(+0.40%)
Mar 19, 2021	41.51	41.63	41.43	41.57	20,385	+0.05(+0.11%)
Mar 18, 2021	41.64	41.64	41.50	41.53	16,658	-0.22(-0.53%)
Mar 17, 2021	41.58	41.79	41.58	41.75	14,591	+0.02(+0.05%)
Mar 16, 2021	41.71	41.83	41.71	41.73	7,912	-0.08(-0.20%)
Mar 15, 2021	41.76	41.85	41.76	41.81	9,836	-0.02(-0.06%)
Mar 12, 2021	41.79	41.88	41.79	41.83	13,393	-0.11(-0.27%)
Mar 11, 2021	41.96	42.02	41.90	41.95	8,084	+0.16(+0.37%)
Mar 10, 2021	41.71	41.82	41.68	41.79	9,750	+0.10(+0.23%)
Mar 09, 2021	41.78	41.82	41.65	41.70	9,867	+0.09(+0.22%)
Mar 08, 2021	41.89	41.93	41.60	41.60	478,107	-0.32(-0.77%)
Mar 05, 2021	41.76	41.96	41.76	41.93	27,378	+0.14(+0.35%)
Mar 04, 2021	42.11	42.14	41.77	41.78	37,225	-0.17(-0.40%)
Mar 03, 2021	42.08	42.11	41.95	41.95	20,721	-0.15(-0.36%)
Mar 02, 2021	42.13	42.18	42.06	42.10	13,294	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.