Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.770
-0.030 (-0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.9108
0.9263
0.9085
0.9197
732,175
+0.02(+1.98%)
May 27, 2016
0.9085
0.9019
0.9019
0.9019
372,282
-0.01(-1.22%)
May 26, 2016
0.9152
0.9197
0.9019
0.9130
189,029
-0.00(-0.24%)
May 25, 2016
0.9130
0.9197
0.9085
0.9152
329,086
-0.02(-1.91%)
May 24, 2016
0.9308
0.9353
0.9219
0.9330
553,700
+0.01(+1.21%)
May 23, 2016
0.9041
0.9330
0.9019
0.9219
688,058
+0.05(+5.61%)
May 20, 2016
0.8907
0.8907
0.8707
0.8729
285,148
-0.01(-0.76%)
May 19, 2016
0.8751
0.8863
0.8595
0.8796
535,988
+0.00(+0.51%)
May 18, 2016
0.8840
0.8907
0.8584
0.8751
1,248,279
-0.08(-8.18%)
May 17, 2016
0.9464
0.9575
0.9397
0.9531
455,801
-0.01(-1.15%)
May 16, 2016
0.9442
0.9642
0.9419
0.9642
513,817
-0.01(-1.14%)
May 13, 2016
0.9709
0.9887
0.9642
0.9753
778,664
-0.01(-0.90%)
May 12, 2016
0.9865
0.9954
0.9687
0.9842
296,595
+0.00(+0.00%)
May 11, 2016
0.9887
0.9887
0.9742
0.9842
109,466
-0.00(-0.23%)
May 10, 2016
0.9709
0.9954
0.9575
0.9865
422,017
+0.01(+1.37%)
May 09, 2016
0.9820
0.9842
0.9620
0.9731
278,825
-0.02(-1.80%)
May 06, 2016
0.9842
0.9909
0.9798
0.9909
492,369
-0.01(-0.67%)
May 05, 2016
1.004
1.004
0.9753
0.9976
1,092,185
+0.01(+0.67%)
May 04, 2016
0.9976
0.9998
0.9820
0.9909
273,984
-0.01(-0.67%)
May 03, 2016
1.015
1.020
0.9865
0.9976
430,694
-0.04(-3.45%)
May 02, 2016
1.040
1.040
1.022
1.033
524,564
-0.06(-5.50%)
Apr 29, 2016
1.091
1.096
1.076
1.093
213,651
+0.00(+0.20%)
Apr 28, 2016
1.096
1.100
1.082
1.091
139,100
-0.01(-1.01%)
Apr 27, 2016
1.111
1.111
1.091
1.102
172,480
-0.01(-0.80%)
Apr 26, 2016
1.118
1.118
1.100
1.111
179,005
-0.00(-0.20%)
Apr 25, 2016
1.096
1.113
1.082
1.113
578,933
+0.00(+0.40%)
Apr 22, 2016
1.109
1.118
1.102
1.109
403,547
+0.00(+0.40%)
Apr 21, 2016
1.093
1.107
1.091
1.104
525,062
+0.03(+2.90%)
Apr 20, 2016
1.073
1.078
1.062
1.073
1,519,884
+0.01(+1.05%)
Apr 19, 2016
1.047
1.062
1.042
1.062
599,532
+0.04(+3.47%)
Apr 18, 2016
1.015
1.040
1.011
1.027
333,967
+0.03(+3.13%)
Apr 15, 2016
0.9998
0.9998
0.9887
0.9954
98,639
+0.02(+1.59%)
Apr 14, 2016
0.9976
0.9976
0.9798
0.9798
271,775
-0.01(-1.35%)
Apr 13, 2016
0.9842
0.9954
0.9776
0.9932
218,932
+0.02(+2.53%)
Apr 12, 2016
0.9642
0.9709
0.9464
0.9687
290,254
+0.02(+1.64%)
Apr 11, 2016
0.9553
0.9575
0.9419
0.9531
174,654
+0.02(+2.15%)
Apr 08, 2016
0.9353
0.9419
0.9286
0.9330
237,708
+0.01(+0.96%)
Apr 07, 2016
0.9308
0.9308
0.9133
0.9241
259,592
-0.02(-1.66%)
Apr 06, 2016
0.9330
0.9464
0.9286
0.9397
487,034
-0.00(-0.24%)
Apr 05, 2016
0.9531
0.9575
0.9353
0.9419
345,868
-0.03(-3.42%)
Apr 04, 2016
0.9776
0.9976
0.9642
0.9753
1,902,760
+0.01(+0.92%)
Apr 01, 2016
0.9486
0.9664
0.9241
0.9664
483,258
+0.07(+7.46%)
Mar 31, 2016
0.9203
0.9224
0.8951
0.8993
463,724
-0.01(-1.61%)
Mar 30, 2016
0.9182
0.9255
0.9056
0.9140
362,261
+0.00(+0.23%)
Mar 29, 2016
0.8930
0.9161
0.8888
0.9119
565,826
+0.03(+2.84%)
Mar 28, 2016
0.8826
0.8951
0.8742
0.8867
304,431
+0.01(+1.44%)
Mar 24, 2016
0.8826
0.8742
0.8742
0.8742
262,363
-0.01(-0.71%)
Mar 23, 2016
0.8951
0.8951
0.8805
0.8805
331,431
-0.03(-3.23%)
Mar 22, 2016
0.9098
0.9098
0.8951
0.9098
250,313
+0.00(+0.00%)
Mar 21, 2016
0.9140
0.9140
0.9035
0.9098
193,705
-0.01(-1.59%)
Mar 18, 2016
0.9287
0.9371
0.9192
0.9245
308,720
-0.00(-0.45%)
Mar 17, 2016
0.9161
0.9339
0.9119
0.9287
378,804
+0.00(+0.23%)
Mar 16, 2016
0.9119
0.9266
0.8993
0.9266
205,354
+0.02(+1.84%)
Mar 15, 2016
0.9161
0.9182
0.9056
0.9098
397,308
+0.01(+0.93%)
Mar 14, 2016
0.9140
0.9245
0.8951
0.9014
486,321
-0.04(-3.80%)
Mar 11, 2016
0.9371
0.9433
0.9245
0.9371
382,096
+0.00(+0.22%)
Mar 10, 2016
0.9413
0.9454
0.9266
0.9350
907,395
-0.01(-1.33%)
Mar 09, 2016
0.9371
0.9475
0.9350
0.9475
290,483
+0.02(+2.03%)
Mar 08, 2016
0.9287
0.9308
0.9119
0.9287
458,644
-0.00(-0.23%)
Mar 07, 2016
0.9245
0.9475
0.9224
0.9308
1,463,233
+0.02(+2.30%)
Mar 04, 2016
0.9098
0.9098
0.9014
0.9098
570,730
-0.01(-0.69%)
Mar 03, 2016
0.9035
0.9224
0.9035
0.9161
358,598
+0.02(+2.10%)
Mar 02, 2016
0.8784
0.8972
0.8763
0.8972
882,527
+0.05(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.