Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.060
+0.030 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.017
5.032
4.932
4.960
94,436
-0.02(-0.43%)
May 28, 2020
4.925
5.032
4.917
4.982
120,477
+0.01(+0.29%)
May 27, 2020
4.953
4.996
4.910
4.967
143,132
+0.04(+0.87%)
May 26, 2020
4.939
4.975
4.911
4.925
127,624
+0.07(+1.47%)
May 22, 2020
4.889
4.929
4.832
4.853
119,936
-0.07(-1.45%)
May 21, 2020
4.910
4.960
4.875
4.925
111,020
+0.06(+1.32%)
May 20, 2020
4.925
4.925
4.860
4.860
74,975
+0.01(+0.15%)
May 19, 2020
4.910
4.927
4.846
4.853
132,995
+0.01(+0.29%)
May 18, 2020
4.782
4.925
4.782
4.839
180,873
+0.06(+1.19%)
May 15, 2020
4.832
4.856
4.700
4.782
165,333
-0.06(-1.18%)
May 14, 2020
4.746
4.925
4.739
4.839
123,155
-0.01(-0.15%)
May 13, 2020
4.853
4.853
4.725
4.846
109,763
+0.03(+0.59%)
May 12, 2020
4.945
4.980
4.818
4.818
138,432
-0.09(-1.88%)
May 11, 2020
4.839
4.924
4.789
4.910
128,515
+0.08(+1.61%)
May 08, 2020
4.839
4.917
4.789
4.832
111,368
+0.06(+1.34%)
May 07, 2020
4.860
4.860
4.747
4.768
112,114
-0.01(-0.30%)
May 06, 2020
4.782
4.895
4.747
4.782
44,588
+0.04(+0.75%)
May 05, 2020
4.725
4.934
4.711
4.747
122,695
+0.11(+2.29%)
May 04, 2020
4.619
4.704
4.605
4.640
154,114
-0.11(-2.38%)
May 01, 2020
4.782
4.895
4.754
4.754
153,854
-0.19(-3.87%)
Apr 30, 2020
4.903
4.995
4.784
4.945
184,430
+0.07(+1.45%)
Apr 29, 2020
4.973
4.973
4.872
4.874
93,299
+0.02(+0.44%)
Apr 28, 2020
5.030
5.030
4.783
4.853
108,703
-0.03(-0.58%)
Apr 27, 2020
4.888
4.948
4.800
4.881
135,543
-0.03(-0.58%)
Apr 24, 2020
4.775
4.924
4.775
4.910
257,035
+0.16(+3.28%)
Apr 23, 2020
4.761
4.832
4.683
4.754
186,931
+0.09(+1.98%)
Apr 22, 2020
4.598
4.782
4.470
4.662
182,276
+0.18(+4.11%)
Apr 21, 2020
4.449
4.527
4.392
4.477
129,551
-0.08(-1.71%)
Apr 20, 2020
4.626
4.685
4.520
4.555
197,374
-0.06(-1.38%)
Apr 17, 2020
4.655
4.730
4.605
4.619
226,547
+0.02(+0.46%)
Apr 16, 2020
4.619
4.665
4.577
4.598
152,441
-0.06(-1.22%)
Apr 15, 2020
4.874
4.874
4.591
4.655
198,901
-0.09(-1.79%)
Apr 14, 2020
4.683
4.958
4.683
4.740
264,050
+0.11(+2.43%)
Apr 13, 2020
4.683
4.744
4.578
4.627
131,113
-0.11(-2.37%)
Apr 09, 2020
4.655
4.782
4.655
4.740
282,847
+0.19(+4.17%)
Apr 08, 2020
4.620
4.620
4.493
4.550
223,109
+0.06(+1.41%)
Apr 07, 2020
4.536
4.624
4.416
4.486
292,932
+0.20(+4.59%)
Apr 06, 2020
3.868
4.557
3.868
4.290
412,419
+0.56(+15.09%)
Apr 03, 2020
3.910
4.001
3.706
3.727
245,163
-0.23(-5.86%)
Apr 02, 2020
3.931
4.177
3.847
3.959
218,037
+0.01(+0.18%)
Apr 01, 2020
3.903
4.100
3.762
3.952
349,732
-0.16(-3.93%)
Mar 31, 2020
4.191
4.254
4.093
4.114
271,857
-0.16(-3.77%)
Mar 30, 2020
4.318
4.453
4.184
4.275
263,267
-0.12(-2.73%)
Mar 27, 2020
4.254
4.611
4.247
4.395
265,214
-0.01(-0.16%)
Mar 26, 2020
4.297
4.676
4.177
4.402
457,650
+0.06(+1.29%)
Mar 25, 2020
4.008
4.545
3.966
4.346
457,352
+0.44(+11.15%)
Mar 24, 2020
3.607
4.086
3.558
3.910
694,560
+0.63(+19.06%)
Mar 23, 2020
3.418
3.418
3.164
3.284
888,573
-0.18(-5.08%)
Mar 20, 2020
3.565
3.797
3.453
3.460
483,215
+0.06(+1.65%)
Mar 19, 2020
3.551
3.579
3.164
3.404
1,054,064
-0.18(-5.10%)
Mar 18, 2020
4.043
4.079
3.516
3.586
681,830
-0.70(-16.26%)
Mar 17, 2020
4.093
4.297
3.818
4.283
616,603
+0.17(+4.10%)
Mar 16, 2020
4.233
4.451
4.114
4.114
704,009
-0.67(-13.97%)
Mar 13, 2020
4.810
4.970
4.740
4.782
450,812
+0.07(+1.48%)
Mar 12, 2020
4.887
4.935
4.628
4.712
644,791
-0.41(-8.04%)
Mar 11, 2020
5.152
5.173
4.991
5.124
248,773
-0.07(-1.34%)
Mar 10, 2020
5.096
5.236
5.033
5.194
305,897
+0.27(+5.38%)
Mar 09, 2020
5.159
5.159
4.887
4.928
538,837
-0.44(-8.19%)
Mar 06, 2020
5.236
5.389
5.124
5.368
308,420
+0.03(+0.65%)
Mar 05, 2020
5.410
5.410
5.270
5.333
189,567
-0.15(-2.80%)
Mar 04, 2020
5.229
5.487
5.229
5.487
263,418
+0.26(+4.94%)
Mar 03, 2020
5.333
5.487
5.138
5.229
231,458
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.