Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.910
5.620
4.750
5.350
1,613,800
+0.27(+5.31%)
May 28, 2020
5.450
5.450
5.070
5.080
601,893
-0.36(-6.62%)
May 27, 2020
5.160
5.450
4.980
5.440
618,857
+0.43(+8.58%)
May 26, 2020
4.650
5.220
4.600
5.010
1,236,455
+0.59(+13.35%)
May 22, 2020
4.150
4.440
4.050
4.420
627,700
+0.35(+8.60%)
May 21, 2020
3.930
4.370
3.900
4.070
741,397
+0.15(+3.83%)
May 20, 2020
3.830
4.000
3.810
3.920
433,214
+0.13(+3.43%)
May 19, 2020
3.740
3.990
3.560
3.790
573,934
+0.10(+2.71%)
May 18, 2020
3.650
4.000
3.580
3.690
766,305
+0.15(+4.24%)
May 15, 2020
3.540
3.640
3.470
3.540
445,500
+0.00(+0.00%)
May 14, 2020
3.580
3.670
3.290
3.540
377,938
-0.20(-5.35%)
May 13, 2020
3.900
3.970
3.540
3.740
473,574
-0.25(-6.27%)
May 12, 2020
4.150
4.190
3.960
3.990
374,798
-0.14(-3.39%)
May 11, 2020
4.110
4.210
4.000
4.130
586,993
-0.07(-1.67%)
May 08, 2020
4.320
4.410
4.200
4.200
364,700
+0.02(+0.48%)
May 07, 2020
4.100
4.270
4.062
4.180
291,870
+0.17(+4.24%)
May 06, 2020
4.130
4.210
3.940
4.010
198,101
-0.07(-1.72%)
May 05, 2020
4.230
4.350
4.050
4.080
405,797
-0.05(-1.21%)
May 04, 2020
4.170
4.200
3.950
4.130
287,865
-0.10(-2.36%)
May 01, 2020
4.480
4.510
4.190
4.230
371,200
-0.40(-8.64%)
Apr 30, 2020
4.750
4.830
4.460
4.630
394,361
-0.10(-2.11%)
Apr 29, 2020
4.550
4.970
4.520
4.730
532,869
+0.36(+8.24%)
Apr 28, 2020
4.480
4.640
4.250
4.370
457,551
+0.04(+0.92%)
Apr 27, 2020
4.170
4.370
4.020
4.330
460,571
+0.30(+7.44%)
Apr 24, 2020
4.110
4.150
3.940
4.030
239,000
+0.00(+0.00%)
Apr 23, 2020
4.020
4.150
3.960
4.030
302,009
+0.05(+1.26%)
Apr 22, 2020
4.150
4.169
3.950
3.980
231,640
+0.00(+0.00%)
Apr 21, 2020
3.790
4.000
3.740
3.980
227,828
+0.05(+1.27%)
Apr 20, 2020
4.050
4.050
3.780
3.930
288,419
-0.14(-3.44%)
Apr 17, 2020
4.010
4.170
3.940
4.070
303,700
+0.33(+8.82%)
Apr 16, 2020
4.170
4.200
3.710
3.740
288,353
-0.41(-9.88%)
Apr 15, 2020
4.030
4.540
3.920
4.150
358,986
-0.05(-1.19%)
Apr 14, 2020
4.610
4.790
4.155
4.200
422,922
-0.19(-4.33%)
Apr 13, 2020
4.690
4.707
4.150
4.390
339,721
-0.22(-4.77%)
Apr 09, 2020
4.270
4.780
4.210
4.610
609,500
+0.56(+13.83%)
Apr 08, 2020
3.400
4.150
3.380
4.050
688,181
+0.74(+22.36%)
Apr 07, 2020
3.390
3.540
3.200
3.310
619,593
+0.04(+1.22%)
Apr 06, 2020
3.180
3.550
3.150
3.270
497,734
+0.29(+9.73%)
Apr 03, 2020
3.100
3.130
2.840
2.980
415,000
-0.18(-5.70%)
Apr 02, 2020
3.060
3.330
3.010
3.160
556,990
+0.11(+3.61%)
Apr 01, 2020
3.210
3.225
2.980
3.050
365,001
-0.20(-6.15%)
Mar 31, 2020
3.270
3.430
3.240
3.250
519,630
-0.03(-0.91%)
Mar 30, 2020
3.460
3.520
3.155
3.280
453,406
-0.14(-4.09%)
Mar 27, 2020
3.550
3.646
3.330
3.420
422,200
-0.27(-7.32%)
Mar 26, 2020
3.550
3.925
3.450
3.690
597,491
+0.19(+5.43%)
Mar 25, 2020
3.250
3.890
3.015
3.500
794,508
+0.33(+10.41%)
Mar 24, 2020
3.590
3.600
3.040
3.170
1,071,701
-0.12(-3.65%)
Mar 23, 2020
3.280
3.300
3.010
3.290
606,766
+0.12(+3.79%)
Mar 20, 2020
3.350
3.500
2.960
3.170
950,100
-0.14(-4.23%)
Mar 19, 2020
3.300
3.500
3.150
3.310
622,533
+0.11(+3.44%)
Mar 18, 2020
3.470
3.710
3.080
3.200
550,061
-0.33(-9.35%)
Mar 17, 2020
4.290
4.290
3.350
3.530
816,812
-0.60(-14.53%)
Mar 16, 2020
4.490
4.950
4.030
4.130
683,220
-0.97(-19.02%)
Mar 13, 2020
4.720
5.100
4.300
5.100
948,900
+0.73(+16.70%)
Mar 12, 2020
4.480
4.720
4.260
4.370
442,265
-0.44(-9.15%)
Mar 11, 2020
5.190
5.220
4.765
4.810
391,807
-0.59(-10.93%)
Mar 10, 2020
5.320
5.420
5.075
5.400
356,017
+0.29(+5.68%)
Mar 09, 2020
5.000
5.460
5.000
5.110
419,431
-0.82(-13.83%)
Mar 06, 2020
6.040
6.270
5.760
5.930
516,400
-0.39(-6.17%)
Mar 05, 2020
6.750
6.790
6.220
6.320
382,868
-0.57(-8.27%)
Mar 04, 2020
7.030
7.030
6.660
6.890
337,562
-0.03(-0.43%)
Mar 03, 2020
7.230
7.340
6.700
6.920
417,768
-0.31(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.