Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
6.080
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.557
9.730
9.298
9.446
197,411
-0.30(-3.04%)
May 28, 2020
9.970
9.995
9.687
9.742
190,114
-0.02(-0.25%)
May 27, 2020
9.409
9.884
9.298
9.767
291,760
+0.43(+4.63%)
May 26, 2020
9.471
9.551
9.014
9.335
257,171
+0.22(+2.44%)
May 22, 2020
8.885
9.113
8.866
9.113
128,041
+0.02(+0.27%)
May 21, 2020
9.138
9.218
9.048
9.088
120,550
-0.09(-1.01%)
May 20, 2020
9.008
9.279
8.952
9.181
190,216
+0.45(+5.16%)
May 19, 2020
9.255
9.261
8.712
8.730
130,810
-0.59(-6.35%)
May 18, 2020
8.959
9.511
8.934
9.323
281,833
+0.79(+9.26%)
May 15, 2020
8.348
8.601
8.144
8.533
347,982
+0.28(+3.36%)
May 14, 2020
8.379
8.443
7.897
8.255
216,787
-0.15(-1.76%)
May 13, 2020
8.471
8.471
8.157
8.403
208,489
-0.22(-2.58%)
May 12, 2020
9.495
9.495
8.595
8.625
228,635
-0.75(-8.03%)
May 11, 2020
9.656
9.656
9.245
9.378
189,829
-0.54(-5.47%)
May 08, 2020
9.335
9.921
9.249
9.921
143,763
+0.81(+8.94%)
May 07, 2020
9.397
9.479
9.045
9.107
154,204
-0.09(-0.94%)
May 06, 2020
9.958
9.958
9.162
9.193
154,423
-0.66(-6.70%)
May 05, 2020
10.26
10.59
9.755
9.853
170,537
-0.31(-3.04%)
May 04, 2020
9.872
10.22
9.847
10.16
213,760
+0.15(+1.48%)
May 01, 2020
9.903
10.03
9.810
10.01
197,249
-0.15(-1.52%)
Apr 30, 2020
10.36
10.36
9.995
10.17
206,688
-0.44(-4.19%)
Apr 29, 2020
10.23
10.62
10.06
10.61
223,222
+0.76(+7.70%)
Apr 28, 2020
10.03
10.03
9.643
9.853
113,526
+0.15(+1.53%)
Apr 27, 2020
9.582
9.822
9.582
9.705
93,339
+0.15(+1.62%)
Apr 24, 2020
9.557
9.649
9.292
9.551
129,176
+0.04(+0.39%)
Apr 23, 2020
9.508
9.859
9.415
9.514
153,258
+0.00(+0.00%)
Apr 22, 2020
9.711
9.736
9.440
9.514
140,886
+0.17(+1.78%)
Apr 21, 2020
9.261
9.495
9.107
9.347
113,882
-0.17(-1.81%)
Apr 20, 2020
9.798
9.909
9.279
9.520
164,755
-0.59(-5.86%)
Apr 17, 2020
9.927
10.33
9.887
10.11
149,436
+0.36(+3.67%)
Apr 16, 2020
9.532
9.792
9.193
9.755
212,074
+0.22(+2.33%)
Apr 15, 2020
9.668
9.850
9.094
9.532
225,400
-0.42(-4.22%)
Apr 14, 2020
9.829
10.09
9.798
9.952
349,799
+0.12(+1.26%)
Apr 13, 2020
9.446
9.933
9.255
9.829
206,134
+0.44(+4.66%)
Apr 09, 2020
9.360
9.532
8.977
9.391
232,744
+0.28(+3.05%)
Apr 08, 2020
8.977
9.298
8.768
9.113
165,569
+0.32(+3.65%)
Apr 07, 2020
9.606
9.742
8.644
8.792
176,205
-0.48(-5.13%)
Apr 06, 2020
9.218
9.434
8.897
9.267
281,774
+0.48(+5.48%)
Apr 03, 2020
9.150
9.287
8.539
8.786
162,726
-0.54(-5.82%)
Apr 02, 2020
9.273
9.761
9.014
9.329
128,199
-0.09(-0.92%)
Apr 01, 2020
9.218
9.569
9.039
9.415
209,001
-0.23(-2.37%)
Mar 31, 2020
9.631
9.792
9.131
9.643
342,589
-0.06(-0.64%)
Mar 30, 2020
9.125
9.736
8.737
9.705
179,051
+0.68(+7.59%)
Mar 27, 2020
8.977
9.187
8.755
9.020
140,684
-0.40(-4.26%)
Mar 26, 2020
8.885
9.483
8.700
9.421
199,419
+0.82(+9.54%)
Mar 25, 2020
8.885
8.977
8.447
8.601
397,954
-0.13(-1.48%)
Mar 24, 2020
8.644
9.119
8.595
8.730
324,394
+0.39(+4.74%)
Mar 23, 2020
8.224
8.718
7.885
8.335
166,770
+0.11(+1.35%)
Mar 20, 2020
9.033
9.094
8.150
8.224
276,019
-0.84(-9.26%)
Mar 19, 2020
8.983
9.977
8.844
9.064
217,890
+0.17(+1.94%)
Mar 18, 2020
9.403
9.613
8.551
8.891
217,150
-1.31(-12.88%)
Mar 17, 2020
7.941
10.32
7.823
10.20
389,522
+2.43(+31.27%)
Mar 16, 2020
7.712
7.978
7.200
7.774
353,980
-0.25(-3.08%)
Mar 13, 2020
7.317
8.021
7.101
8.021
343,119
+1.04(+14.84%)
Mar 12, 2020
8.181
8.181
6.978
6.984
203,414
-1.51(-17.73%)
Mar 11, 2020
8.618
8.747
8.361
8.490
191,607
-0.42(-4.67%)
Mar 10, 2020
8.869
8.930
8.398
8.906
193,288
+0.34(+3.93%)
Mar 09, 2020
9.187
9.609
8.563
8.569
198,709
-1.38(-13.84%)
Mar 06, 2020
10.07
10.24
9.695
9.945
195,045
-0.28(-2.69%)
Mar 05, 2020
10.52
10.59
10.08
10.22
222,491
-0.53(-4.89%)
Mar 04, 2020
10.60
10.76
10.40
10.75
187,261
+0.29(+2.81%)
Mar 03, 2020
10.47
10.72
10.31
10.45
170,443
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.