Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.44	10.60	10.41	10.41	2,627,744	-0.24(-2.27%)
May 28, 2002	10.50	10.74	10.44	10.65	196,337	+0.18(+1.67%)
May 27, 2002	10.60	10.81	10.47	10.47	144,443	+0.00(+0.00%)
May 24, 2002	10.60	10.81	10.47	10.47	142,460	-0.13(-1.20%)
May 23, 2002	10.47	10.87	10.43	10.60	96,185	+0.13(+1.27%)
May 22, 2002	10.32	10.61	10.32	10.47	68,089	+0.15(+1.41%)
May 21, 2002	10.23	10.45	10.18	10.32	75,857	+0.07(+0.65%)
May 20, 2002	10.41	10.41	10.23	10.26	81,146	-0.27(-2.59%)
May 17, 2002	10.53	10.68	10.39	10.53	99,490	-0.03(-0.29%)
May 16, 2002	10.77	10.88	10.54	10.56	78,501	-0.21(-1.97%)
May 15, 2002	10.32	10.77	10.29	10.77	132,213	+0.46(+4.46%)
May 14, 2002	10.47	10.51	10.09	10.31	418,621	-0.13(-1.27%)
May 13, 2002	10.42	10.47	10.17	10.44	143,947	+0.02(+0.23%)
May 10, 2002	10.96	10.98	10.36	10.42	114,034	-0.48(-4.44%)
May 09, 2002	10.98	11.02	10.77	10.90	81,972	-0.11(-0.99%)
May 08, 2002	10.93	11.18	10.93	11.01	96,515	+0.11(+1.06%)
May 07, 2002	11.13	11.16	10.86	10.90	141,964	-0.14(-1.26%)
May 06, 2002	11.79	11.79	10.98	11.04	129,734	-0.61(-5.25%)
May 03, 2002	11.41	11.72	11.41	11.65	121,140	+0.33(+2.89%)
May 02, 2002	10.92	11.38	10.92	11.32	196,832	+0.36(+3.26%)
May 01, 2002	10.98	11.00	10.83	10.96	85,442	+0.02(+0.17%)
Apr 30, 2002	10.86	10.99	10.76	10.95	178,984	+0.11(+1.06%)
Apr 29, 2002	10.89	10.89	10.65	10.83	86,104	+0.09(+0.85%)
Apr 26, 2002	10.74	10.80	10.65	10.74	65,610	+0.09(+0.85%)
Apr 25, 2002	10.56	10.66	10.45	10.65	45,448	+0.07(+0.63%)
Apr 24, 2002	10.68	10.68	10.47	10.58	56,686	-0.07(-0.62%)
Apr 23, 2002	10.81	10.81	10.64	10.65	38,507	-0.19(-1.73%)
Apr 22, 2002	10.88	10.89	10.70	10.84	55,364	-0.05(-0.44%)
Apr 19, 2002	10.83	10.89	10.83	10.89	38,507	+0.00(+0.00%)
Apr 18, 2002	10.89	11.04	10.77	10.89	69,577	+0.01(+0.11%)
Apr 17, 2002	10.89	10.89	10.74	10.87	71,395	-0.07(-0.61%)
Apr 16, 2002	10.98	11.09	10.89	10.94	77,179	-0.04(-0.33%)
Apr 15, 2002	11.05	11.13	10.90	10.98	144,939	-0.08(-0.77%)
Apr 12, 2002	10.94	11.10	10.89	11.06	98,333	+0.10(+0.94%)
Apr 11, 2002	11.19	11.19	10.96	10.96	140,311	-0.30(-2.69%)
Apr 10, 2002	11.07	11.34	11.04	11.26	114,529	+0.31(+2.82%)
Apr 09, 2002	10.35	11.04	10.35	10.95	123,950	+0.67(+6.47%)
Apr 08, 2002	10.04	10.29	9.984	10.29	137,171	+0.19(+1.92%)
Apr 05, 2002	10.37	10.43	10.07	10.09	231,373	-0.28(-2.68%)
Apr 04, 2002	10.65	10.65	10.26	10.37	143,782	-0.25(-2.34%)
Apr 03, 2002	10.67	10.68	10.58	10.62	42,308	-0.03(-0.28%)
Apr 02, 2002	10.62	10.70	10.62	10.65	142,790	+0.00(+0.00%)
Apr 01, 2002	10.80	10.83	10.65	10.65	105,440	-0.15(-1.40%)
Mar 29, 2002	10.93	11.02	10.80	10.80	138,328	+0.00(+0.00%)
Mar 28, 2002	10.93	11.02	10.80	10.80	138,328	-0.13(-1.22%)
Mar 27, 2002	10.89	10.95	10.86	10.93	94,532	+0.04(+0.39%)
Mar 26, 2002	11.10	11.10	10.81	10.89	267,236	-0.18(-1.58%)
Mar 25, 2002	11.01	11.30	10.92	11.07	464,565	+0.16(+1.44%)
Mar 22, 2002	10.62	11.04	10.57	10.91	130,230	+0.33(+3.15%)
Mar 21, 2002	10.50	10.59	10.41	10.58	136,014	+0.10(+0.98%)
Mar 20, 2002	10.53	10.54	10.42	10.47	128,081	+0.01(+0.06%)
Mar 19, 2002	10.30	10.51	10.30	10.47	352,349	+0.16(+1.53%)
Mar 18, 2002	10.23	10.38	10.23	10.31	136,345	+0.15(+1.43%)
Mar 15, 2002	10.07	10.23	10.07	10.17	92,549	+0.01(+0.06%)
Mar 14, 2002	10.24	10.27	10.14	10.16	99,821	-0.08(-0.83%)
Mar 13, 2002	10.14	10.32	10.10	10.24	450,187	+0.08(+0.77%)
Mar 12, 2002	10.14	10.21	10.06	10.17	68,255	+0.09(+0.90%)
Mar 11, 2002	10.32	10.32	9.984	10.07	164,605	-0.24(-2.35%)
Mar 08, 2002	9.712	10.38	9.669	10.32	505,220	+0.88(+9.36%)
Mar 07, 2002	9.215	9.433	9.100	9.433	251,536	+0.22(+2.36%)
Mar 06, 2002	9.137	9.270	9.052	9.215	61,809	+0.09(+0.99%)
Mar 05, 2002	9.076	9.215	9.076	9.125	41,812	-0.16(-1.76%)
Mar 04, 2002	9.076	9.288	9.058	9.288	94,202	+0.21(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.