Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	112.01	112.54	110.72	112.19	222,306	+0.64(+0.57%)
May 30, 2017	111.73	112.39	111.06	111.56	205,723	-0.23(-0.21%)
May 26, 2017	112.34	112.52	111.12	111.79	204,363	-0.57(-0.51%)
May 25, 2017	112.60	113.22	112.10	112.36	234,034	+0.06(+0.06%)
May 24, 2017	112.51	113.36	112.30	112.30	378,671	-0.13(-0.11%)
May 23, 2017	112.34	113.12	111.91	112.42	365,822	+0.15(+0.13%)
May 22, 2017	112.07	112.89	112.05	112.27	440,303	+0.48(+0.43%)
May 19, 2017	109.75	112.66	108.97	111.80	562,889	+2.30(+2.10%)
May 18, 2017	108.36	110.27	108.23	109.50	283,057	+0.61(+0.56%)
May 17, 2017	110.94	110.55	108.66	108.89	321,354	-2.06(-1.86%)
May 16, 2017	111.37	111.42	110.48	110.94	300,063	-0.02(-0.02%)
May 15, 2017	109.78	111.33	109.09	110.97	439,132	+1.35(+1.23%)
May 12, 2017	110.86	111.32	109.33	109.62	534,969	-1.03(-0.93%)
May 11, 2017	109.58	110.77	107.96	110.64	445,210	+1.03(+0.94%)
May 10, 2017	109.25	109.85	108.54	109.61	433,720	+0.25(+0.23%)
May 09, 2017	110.29	111.25	108.96	109.36	198,588	-0.84(-0.76%)
May 08, 2017	110.52	111.33	108.77	110.20	338,435	-0.49(-0.45%)
May 05, 2017	110.98	111.49	110.09	110.69	162,182	+0.09(+0.08%)
May 04, 2017	111.14	111.30	110.25	110.60	223,973	-0.25(-0.22%)
May 03, 2017	110.06	110.92	110.06	110.85	271,979	+0.48(+0.44%)
May 02, 2017	110.18	111.31	109.31	110.36	418,639	+0.33(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.