Timbercreek Financial Corp (OP: TBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 7.846 | 7.846 | 7.846 | 0 | +0.10(+1.35%) | |
| May 21, 2021 | 7.741 | 7.741 | 7.741 | 3,303 | +0.06(+0.82%) | |
| May 07, 2021 | 7.679 | 7.679 | 7.679 | 0 | +0.04(+0.46%) | |
| May 06, 2021 | 7.641 | 7.644 | 7.641 | 7.644 | 237 | +0.17(+2.21%) |
| May 05, 2021 | 7.478 | 7.478 | 7.478 | 7.478 | 300 | +0.50(+7.14%) |
| Apr 16, 2021 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 6.980 | 6.980 | 6.980 | 0 | -0.01(-0.17%) | |
| Apr 05, 2021 | 6.992 | 6.992 | 6.992 | 0 | -0.01(-0.12%) | |
| Apr 01, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.05(+0.72%) |
| Mar 30, 2021 | 6.950 | 6.950 | 6.950 | 0 | -0.07(-1.00%) | |
| Mar 24, 2021 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.