Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		0.7680	0.7680	0.7680	0	-0.02(-2.17%)
May 11, 2021		0.7850	0.7850	0.7850	0	-0.07(-8.68%)
May 10, 2021	0.8874	0.8874	0.8596	0.8596	511	-0.06(-6.94%)
Apr 30, 2021		0.9237	0.9237	0.9237	0	+0.02(+2.52%)
Apr 15, 2021		0.9010	0.9010	0.9010	0	+0.08(+9.29%)
Apr 13, 2021		0.8244	0.8244	0.8244	0	+0.00(+0.00%)
Apr 09, 2021		0.8244	0.8244	0.8244	0	+0.02(+3.05%)
Mar 26, 2021		0.8000	0.8000	0.8000	0	-0.05(-5.54%)
Mar 25, 2021	0.8469	0.8469	0.8469	0.8469	150	-0.04(-5.01%)
Mar 24, 2021	0.8916	0.8916	0.8916	0.8916	700	+0.03(+3.67%)
Mar 16, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 09, 2021		0.8600	0.8600	0.8600	0	+0.00(+0.37%)
Mar 03, 2021		0.8568	0.8568	0.8568	0	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.