Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5076	0.5296	0.5060	0.5296	125,883	+0.01(+1.85%)
May 28, 2015	0.5061	0.5270	0.5061	0.5200	7,900	-0.02(-4.06%)
May 27, 2015	0.5348	0.5420	0.5300	0.5420	9,140	+0.02(+4.63%)
May 26, 2015	0.5180	0.5180	0.5180	0.5180	20,001	-0.01(-1.35%)
May 22, 2015		0.5251	0.5251	0.5251	0	-0.02(-3.01%)
May 21, 2015	0.5301	0.5414	0.5301	0.5414	91,694	+0.01(+1.59%)
May 20, 2015	0.5398	0.5398	0.5329	0.5329	25,700	-0.01(-2.48%)
May 19, 2015	0.5432	0.5500	0.5432	0.5465	41,800	+0.02(+3.11%)
May 18, 2015	0.5300	0.5300	0.5300	0.5300	1,025	+0.02(+3.64%)
May 15, 2015	0.5114	0.5154	0.5114	0.5114	7,450	-0.01(-2.50%)
May 14, 2015	0.5201	0.5250	0.5200	0.5245	82,730	+0.00(+0.29%)
May 13, 2015	0.5257	0.5257	0.5230	0.5230	11,000	-0.01(-2.28%)
May 12, 2015	0.5240	0.5400	0.5240	0.5352	36,850	+0.01(+1.75%)
May 11, 2015	0.5339	0.5340	0.5100	0.5260	52,290	-0.01(-2.23%)
May 08, 2015	0.5400	0.5400	0.5380	0.5380	76,500	-0.00(-0.37%)
May 07, 2015	0.5500	0.5515	0.5400	0.5400	34,565	-0.02(-3.33%)
May 06, 2015	0.5600	0.5600	0.5586	0.5586	63,920	-0.00(-0.27%)
May 05, 2015	0.5700	0.5700	0.5600	0.5601	31,195	-0.01(-1.74%)
May 04, 2015	0.5700	0.5700	0.5700	0.5700	10,100	+0.02(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.