Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.670
1.670
1.590
1.640
61,700
+0.02(+1.23%)
May 30, 2019
1.620
1.640
1.620
1.620
75,287
-0.02(-1.22%)
May 29, 2019
1.680
1.680
1.640
1.640
11,742
-0.02(-1.20%)
May 28, 2019
1.620
1.680
1.620
1.660
52,560
+0.09(+5.73%)
May 24, 2019
1.580
1.592
1.570
1.570
84,700
+0.03(+1.95%)
May 23, 2019
1.535
1.565
1.530
1.540
108,218
-0.07(-4.35%)
May 22, 2019
1.650
1.650
1.610
1.610
37,630
-0.00(-0.16%)
May 21, 2019
1.630
1.630
1.600
1.613
87,420
+0.02(+1.24%)
May 20, 2019
1.620
1.620
1.590
1.593
493,094
-0.06(-3.47%)
May 17, 2019
1.690
1.690
1.650
1.650
167,200
-0.08(-4.62%)
May 16, 2019
1.750
1.750
1.710
1.730
129,082
-0.03(-1.70%)
May 15, 2019
1.730
1.790
1.730
1.760
34,719
+0.03(+1.73%)
May 14, 2019
1.700
1.760
1.700
1.730
99,969
+0.07(+4.22%)
May 13, 2019
1.690
1.700
1.650
1.660
159,759
-0.09(-5.14%)
May 10, 2019
1.760
1.780
1.710
1.750
169,700
+0.02(+1.16%)
May 09, 2019
1.720
1.750
1.680
1.730
262,617
-0.08(-4.42%)
May 08, 2019
1.800
1.840
1.800
1.810
244,754
-0.01(-0.55%)
May 07, 2019
1.890
1.890
1.800
1.820
315,674
-0.09(-4.71%)
May 06, 2019
1.870
1.910
1.858
1.910
173,999
-0.12(-5.91%)
May 03, 2019
1.960
2.040
1.960
2.030
19,700
+0.07(+3.47%)
May 02, 2019
2.010
2.010
1.960
1.962
40,239
-0.05(-2.39%)
May 01, 2019
2.040
2.050
2.000
2.010
243,316
+0.00(+0.00%)
Apr 30, 2019
2.040
2.040
2.000
2.010
114,001
-0.03(-1.47%)
Apr 29, 2019
2.060
2.060
2.025
2.040
76,650
-0.02(-0.97%)
Apr 26, 2019
2.046
2.060
2.046
2.060
98,600
+0.01(+0.49%)
Apr 25, 2019
2.045
2.090
2.010
2.050
554,151
-0.09(-4.21%)
Apr 24, 2019
2.200
2.200
2.135
2.140
237,490
-0.15(-6.35%)
Apr 23, 2019
2.245
2.300
2.245
2.285
91,536
-0.01(-0.65%)
Apr 22, 2019
2.220
2.320
2.220
2.300
21,926
-0.02(-0.86%)
Apr 18, 2019
2.370
2.370
2.290
2.320
53,300
-0.05(-2.11%)
Apr 17, 2019
2.330
2.410
2.320
2.370
259,813
+0.25(+11.79%)
Apr 16, 2019
2.115
2.150
2.100
2.120
107,900
-0.04(-1.85%)
Apr 15, 2019
2.250
2.250
2.150
2.160
40,535
-0.02(-0.92%)
Apr 12, 2019
2.170
2.210
2.170
2.180
137,400
-0.05(-2.46%)
Apr 11, 2019
2.250
2.260
2.230
2.235
55,710
+0.00(+0.04%)
Apr 10, 2019
2.250
2.250
2.220
2.234
79,276
+0.05(+2.48%)
Apr 09, 2019
2.230
2.230
2.180
2.180
115,288
-0.04(-1.80%)
Apr 08, 2019
2.230
2.230
2.188
2.220
86,305
+0.05(+2.40%)
Apr 05, 2019
2.180
2.200
2.150
2.168
185,700
+0.02(+0.84%)
Apr 04, 2019
2.090
2.180
2.090
2.150
105,628
+0.08(+3.86%)
Apr 03, 2019
2.080
2.100
2.070
2.070
64,385
+0.05(+2.48%)
Apr 02, 2019
1.980
2.030
1.980
2.020
54,085
+0.02(+1.00%)
Apr 01, 2019
1.990
2.000
1.960
2.000
70,648
+0.08(+4.17%)
Mar 29, 2019
1.950
1.950
1.900
1.920
33,000
+0.02(+1.05%)
Mar 28, 2019
1.960
1.960
1.880
1.900
49,616
+0.02(+1.06%)
Mar 27, 2019
1.940
1.940
1.860
1.880
81,652
-0.02(-1.05%)
Mar 26, 2019
1.900
1.900
1.870
1.900
17,230
+0.02(+1.06%)
Mar 25, 2019
1.890
1.890
1.850
1.880
41,835
-0.01(-0.53%)
Mar 22, 2019
2.020
2.020
1.867
1.890
53,200
+0.01(+0.80%)
Mar 21, 2019
1.830
1.875
1.780
1.875
131,465
+0.06(+3.59%)
Mar 20, 2019
1.820
1.820
1.770
1.810
41,950
-0.03(-1.63%)
Mar 19, 2019
1.800
1.850
1.800
1.840
24,494
+0.03(+1.52%)
Mar 18, 2019
1.770
1.830
1.770
1.812
88,871
+0.05(+2.69%)
Mar 15, 2019
1.720
1.790
1.720
1.765
24,700
+0.02(+0.97%)
Mar 14, 2019
1.730
1.760
1.730
1.748
41,448
-0.04(-2.07%)
Mar 13, 2019
1.730
1.790
1.730
1.785
56,369
+0.00(+0.28%)
Mar 12, 2019
1.790
1.800
1.780
1.780
77,830
-0.01(-0.56%)
Mar 11, 2019
1.750
1.790
1.730
1.790
96,135
+0.00(+0.00%)
Mar 08, 2019
1.795
1.800
1.770
1.790
48,100
-0.04(-2.19%)
Mar 07, 2019
1.870
1.870
1.810
1.830
220,683
-0.16(-8.11%)
Mar 06, 2019
1.980
2.020
1.980
1.992
41,880
+0.01(+0.58%)
Mar 05, 2019
1.905
1.990
1.905
1.980
24,201
+0.06(+3.16%)
Mar 04, 2019
1.910
1.980
1.910
1.919
105,159
-0.03(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.