Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.275
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.610
1.662
1.610
1.630
166,134
+0.08(+5.16%)
May 30, 2017
1.538
1.560
1.538
1.550
21,118
+0.01(+0.66%)
May 26, 2017
1.520
1.550
1.498
1.540
10,200
+0.04(+2.65%)
May 25, 2017
1.530
1.530
1.490
1.500
26,619
-0.02(-1.32%)
May 24, 2017
1.510
1.520
1.480
1.520
43,655
+0.02(+1.33%)
May 23, 2017
1.480
1.500
1.460
1.500
59,417
+0.00(+0.00%)
May 22, 2017
1.450
1.500
1.450
1.500
50,188
+0.06(+4.17%)
May 19, 2017
1.410
1.450
1.410
1.440
33,475
+0.02(+1.41%)
May 18, 2017
1.410
1.440
1.410
1.420
51,010
-0.02(-1.39%)
May 17, 2017
1.430
1.440
1.410
1.440
51,779
+0.02(+1.27%)
May 16, 2017
1.390
1.430
1.390
1.422
26,027
-0.03(-1.93%)
May 15, 2017
1.460
1.460
1.420
1.450
13,859
+0.00(+0.00%)
May 12, 2017
1.460
1.460
1.400
1.450
35,900
+0.01(+0.69%)
May 11, 2017
1.480
1.480
1.430
1.440
53,710
+0.03(+2.13%)
May 10, 2017
1.390
1.410
1.390
1.410
52,104
-0.01(-0.70%)
May 09, 2017
1.440
1.440
1.390
1.420
59,364
+0.03(+2.16%)
May 08, 2017
1.360
1.400
1.360
1.390
32,863
+0.05(+4.12%)
May 05, 2017
1.320
1.340
1.320
1.335
179,909
+0.01(+0.96%)
May 04, 2017
1.360
1.360
1.320
1.322
291,837
-0.06(-4.18%)
May 03, 2017
1.360
1.410
1.350
1.380
31,593
-0.01(-0.72%)
May 02, 2017
1.374
1.390
1.374
1.390
15,226
+0.03(+2.21%)
May 01, 2017
1.355
1.390
1.320
1.360
97,745
-0.01(-0.73%)
Apr 28, 2017
1.370
1.380
1.360
1.370
96,384
+0.00(+0.00%)
Apr 27, 2017
1.400
1.400
1.360
1.370
96,003
-0.05(-3.52%)
Apr 26, 2017
1.460
1.460
1.380
1.420
102,205
-0.06(-4.05%)
Apr 25, 2017
1.490
1.490
1.470
1.480
39,790
+0.00(+0.31%)
Apr 24, 2017
1.500
1.500
1.450
1.475
14,631
-0.02(-1.64%)
Apr 21, 2017
1.500
1.500
1.490
1.500
340,183
-0.01(-0.66%)
Apr 20, 2017
1.460
1.530
1.460
1.510
113,310
+0.06(+4.14%)
Apr 19, 2017
1.440
1.470
1.440
1.450
124,520
+0.08(+5.84%)
Apr 18, 2017
1.330
1.380
1.330
1.370
61,455
+0.00(+0.00%)
Apr 17, 2017
1.380
1.392
1.350
1.370
38,400
-0.01(-0.72%)
Apr 13, 2017
1.400
1.400
1.372
1.380
337,920
-0.01(-0.72%)
Apr 12, 2017
1.399
1.400
1.380
1.390
193,157
+0.05(+3.73%)
Apr 11, 2017
1.300
1.350
1.300
1.340
66,697
-0.01(-0.91%)
Apr 10, 2017
1.390
1.390
1.330
1.352
442,471
-0.09(-6.09%)
Apr 07, 2017
1.470
1.470
1.400
1.440
69,892
-0.04(-2.70%)
Apr 06, 2017
1.520
1.520
1.480
1.480
140,119
-0.07(-4.52%)
Apr 05, 2017
1.561
1.570
1.540
1.550
38,855
-0.01(-0.64%)
Apr 04, 2017
1.570
1.575
1.540
1.560
19,493
-0.01(-0.64%)
Apr 03, 2017
1.581
1.590
1.550
1.570
42,889
+0.02(+1.29%)
Mar 31, 2017
1.570
1.570
1.540
1.550
67,329
-0.02(-1.27%)
Mar 30, 2017
1.570
1.610
1.550
1.570
66,048
-0.02(-1.26%)
Mar 29, 2017
1.590
1.610
1.570
1.590
112,129
-0.03(-1.85%)
Mar 28, 2017
1.660
1.660
1.580
1.620
117,116
+0.05(+3.19%)
Mar 27, 2017
1.580
1.580
1.530
1.570
95,301
-0.02(-1.26%)
Mar 24, 2017
1.550
1.600
1.550
1.590
106,399
+0.04(+2.58%)
Mar 23, 2017
1.580
1.580
1.535
1.550
49,325
+0.00(+0.00%)
Mar 22, 2017
1.485
1.550
1.480
1.550
73,016
+0.09(+6.50%)
Mar 21, 2017
1.430
1.490
1.430
1.455
48,318
+0.03(+1.78%)
Mar 20, 2017
1.470
1.470
1.430
1.430
177,419
-0.05(-3.38%)
Mar 17, 2017
1.510
1.510
1.430
1.480
461,963
-0.16(-9.76%)
Mar 16, 2017
1.680
1.680
1.580
1.640
195,687
+0.05(+3.14%)
Mar 15, 2017
1.600
1.600
1.570
1.590
68,896
-0.01(-0.63%)
Mar 14, 2017
1.640
1.640
1.570
1.600
202,753
-0.02(-1.23%)
Mar 13, 2017
1.620
1.630
1.600
1.620
209,662
+0.07(+4.52%)
Mar 10, 2017
1.501
1.560
1.500
1.550
470,065
+0.08(+5.80%)
Mar 09, 2017
1.470
1.470
1.450
1.465
177,029
-0.02(-1.68%)
Mar 08, 2017
1.420
1.490
1.420
1.490
254,282
+0.09(+6.43%)
Mar 07, 2017
1.400
1.400
1.370
1.400
42,254
+0.00(+0.00%)
Mar 06, 2017
1.400
1.400
1.380
1.400
81,987
+0.02(+1.45%)
Mar 03, 2017
1.400
1.410
1.380
1.380
71,264
-0.02(-1.43%)
Mar 02, 2017
1.384
1.400
1.380
1.400
69,395
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.