Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.670	1.670	1.590	1.640	61,700	+0.02(+1.23%)
May 30, 2019	1.620	1.640	1.620	1.620	75,287	-0.02(-1.22%)
May 29, 2019	1.680	1.680	1.640	1.640	11,742	-0.02(-1.20%)
May 28, 2019	1.620	1.680	1.620	1.660	52,560	+0.09(+5.73%)
May 24, 2019	1.580	1.592	1.570	1.570	84,700	+0.03(+1.95%)
May 23, 2019	1.535	1.565	1.530	1.540	108,218	-0.07(-4.35%)
May 22, 2019	1.650	1.650	1.610	1.610	37,630	-0.00(-0.16%)
May 21, 2019	1.630	1.630	1.600	1.613	87,420	+0.02(+1.24%)
May 20, 2019	1.620	1.620	1.590	1.593	493,094	-0.06(-3.47%)
May 17, 2019	1.690	1.690	1.650	1.650	167,200	-0.08(-4.62%)
May 16, 2019	1.750	1.750	1.710	1.730	129,082	-0.03(-1.70%)
May 15, 2019	1.730	1.790	1.730	1.760	34,719	+0.03(+1.73%)
May 14, 2019	1.700	1.760	1.700	1.730	99,969	+0.07(+4.22%)
May 13, 2019	1.690	1.700	1.650	1.660	159,759	-0.09(-5.14%)
May 10, 2019	1.760	1.780	1.710	1.750	169,700	+0.02(+1.16%)
May 09, 2019	1.720	1.750	1.680	1.730	262,617	-0.08(-4.42%)
May 08, 2019	1.800	1.840	1.800	1.810	244,754	-0.01(-0.55%)
May 07, 2019	1.890	1.890	1.800	1.820	315,674	-0.09(-4.71%)
May 06, 2019	1.870	1.910	1.858	1.910	173,999	-0.12(-5.91%)
May 03, 2019	1.960	2.040	1.960	2.030	19,700	+0.07(+3.47%)
May 02, 2019	2.010	2.010	1.960	1.962	40,239	-0.05(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.