Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
12.84
+0.54 (+4.41%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.570
4.570
4.490
4.560
30,395
-0.02(-0.44%)
May 28, 2015
4.570
4.618
4.481
4.580
180,288
-0.07(-1.59%)
May 27, 2015
4.654
4.654
4.654
4.654
500
+0.03(+0.54%)
May 26, 2015
4.620
4.648
4.620
4.629
2,839
-0.07(-1.51%)
May 22, 2015
4.700
4.700
4.700
0
-0.03(-0.63%)
May 21, 2015
4.771
4.791
4.730
4.730
121,979
-0.11(-2.37%)
May 20, 2015
4.950
4.950
4.845
4.845
2,118
-0.06(-1.12%)
May 19, 2015
4.950
4.950
4.882
4.900
6,749
-0.11(-2.20%)
May 18, 2015
5.009
5.046
4.970
5.010
2,786
-0.11(-2.15%)
May 15, 2015
5.080
5.163
5.077
5.120
3,808
-0.04(-0.87%)
May 14, 2015
5.122
5.165
5.121
5.165
2,549
+0.00(+0.01%)
May 13, 2015
5.181
5.181
5.152
5.164
1,243
+0.02(+0.47%)
May 12, 2015
5.070
5.169
5.070
5.140
20,177
-0.01(-0.19%)
May 11, 2015
5.230
5.230
5.120
5.150
8,158
-0.01(-0.19%)
May 08, 2015
5.250
5.250
5.160
5.160
10,545
+0.02(+0.39%)
May 07, 2015
5.154
5.154
5.010
5.140
86,100
-0.07(-1.34%)
May 06, 2015
5.250
5.264
5.210
5.210
16,123
-0.08(-1.51%)
May 05, 2015
5.294
5.360
5.250
5.290
6,778
+0.04(+0.76%)
May 04, 2015
5.178
5.293
5.178
5.250
24,787
+0.07(+1.35%)
May 01, 2015
5.100
5.200
5.100
5.180
69,314
+0.22(+4.54%)
Apr 30, 2015
4.977
4.992
4.842
4.955
25,954
+0.49(+10.95%)
Apr 29, 2015
4.466
4.466
4.466
4.466
500
-0.02(-0.52%)
Apr 28, 2015
4.485
4.504
4.485
4.489
6,200
-0.00(-0.02%)
Apr 27, 2015
4.440
4.530
4.440
4.490
623,117
+0.06(+1.35%)
Apr 24, 2015
4.400
4.430
4.370
4.430
700
+0.12(+2.78%)
Apr 23, 2015
4.110
4.310
4.110
4.310
10,002
+0.25(+6.16%)
Apr 22, 2015
4.068
4.070
4.060
4.060
3,490
-0.05(-1.22%)
Apr 21, 2015
4.052
4.115
4.048
4.110
4,205
-0.04(-0.87%)
Apr 20, 2015
4.050
4.146
4.050
4.146
9,325
-0.05(-1.10%)
Apr 16, 2015
4.192
4.192
4.192
0
+0.08(+1.96%)
Apr 15, 2015
4.010
4.121
4.000
4.111
34,943
+0.08(+2.08%)
Apr 14, 2015
4.021
4.028
4.010
4.028
62,811
+0.03(+0.69%)
Apr 13, 2015
4.014
4.030
4.000
4.000
3,505
-0.03(-0.74%)
Apr 10, 2015
4.045
4.045
4.027
4.030
15,240
+0.03(+0.87%)
Apr 09, 2015
4.093
4.093
3.995
3.995
51,891
-0.14(-3.50%)
Apr 08, 2015
4.240
4.240
4.140
4.140
3,976
+0.06(+1.47%)
Apr 07, 2015
4.150
4.150
4.080
4.080
12,250
-0.10(-2.32%)
Apr 06, 2015
4.138
4.177
4.138
4.177
1,005
+0.04(+1.07%)
Apr 02, 2015
4.133
4.133
4.133
0
+0.10(+2.52%)
Apr 01, 2015
4.035
4.035
4.020
4.031
2,447
-0.07(-1.73%)
Mar 31, 2015
4.082
4.102
4.080
4.102
2,598
+0.08(+1.89%)
Mar 30, 2015
4.150
4.150
4.026
4.026
2,637
-0.07(-1.75%)
Mar 27, 2015
4.084
4.140
4.084
4.098
3,813
-0.04(-0.95%)
Mar 26, 2015
4.110
4.154
4.110
4.137
2,949
-0.01(-0.17%)
Mar 25, 2015
4.211
4.211
4.144
4.144
4,300
-0.15(-3.49%)
Mar 24, 2015
4.325
4.325
4.290
4.294
30,533
-0.13(-2.85%)
Mar 23, 2015
4.310
4.420
4.310
4.420
500
+0.25(+6.00%)
Mar 20, 2015
4.023
4.230
4.023
4.170
11,400
+0.23(+5.97%)
Mar 19, 2015
4.012
4.012
3.935
3.935
11,100
-0.04(-1.06%)
Mar 18, 2015
3.896
3.977
4.040
3.977
3,768
-0.06(-1.56%)
Mar 17, 2015
3.865
4.040
3.865
4.040
16,570
+0.13(+3.39%)
Mar 16, 2015
3.910
3.910
3.874
3.908
53,953
-0.01(-0.32%)
Mar 13, 2015
3.980
3.980
3.895
3.920
2,000
-0.14(-3.45%)
Mar 12, 2015
3.961
4.071
3.961
4.060
25,500
+0.17(+4.33%)
Mar 11, 2015
3.850
3.894
3.847
3.892
25,474
+0.02(+0.61%)
Mar 10, 2015
3.910
3.948
3.868
3.868
44,789
-0.14(-3.54%)
Mar 09, 2015
4.011
4.025
4.008
4.010
11,600
+0.01(+0.25%)
Mar 06, 2015
4.070
4.075
4.000
4.000
3,591
-0.17(-4.19%)
Mar 05, 2015
4.070
4.190
4.070
4.175
3,710
-0.01(-0.33%)
Mar 04, 2015
4.207
4.160
4.189
93,132
+0.03(+0.70%)
Mar 03, 2015
4.300
4.300
4.131
4.160
24,996
-0.12(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.