Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.2800	0	+0.01(+3.90%)
May 23, 2023				0.2695	0	+0.00(+1.74%)
May 22, 2023	0.2649	0.2649	0.2649	0.2649	959	-0.03(-11.64%)
May 18, 2023				0.2998	0	+0.00(+0.00%)
May 15, 2023				0.2998	0	+0.02(+8.86%)
May 12, 2023	0.2998	0.2998	0.2405	0.2754	10,089	-0.02(-8.14%)
May 10, 2023				0.2998	0	+0.00(+0.84%)
May 08, 2023				0.2973	0	+0.01(+2.52%)
May 05, 2023	0.2900	0.2900	0.2900	0.2900	290	-0.01(-3.30%)
May 03, 2023				0.2999	0	+0.00(+0.00%)
Apr 26, 2023				0.2999	0	-0.00(-0.03%)
Apr 24, 2023				0.3000	0	+0.00(+0.00%)
Apr 20, 2023				0.3000	0	+0.00(+0.00%)
Apr 19, 2023	0.2261	0.3000	0.2261	0.3000	805	+0.05(+19.52%)
Apr 12, 2023				0.2510	0	-0.05(-16.33%)
Apr 04, 2023				0.3000	0	+0.00(+0.00%)
Apr 03, 2023	0.3000	0.3000	0.3000	0.3000	300	-0.03(-9.09%)
Mar 28, 2023				0.3300	84	+0.00(+0.00%)
Mar 27, 2023	0.3150	0.3300	0.3150	0.3300	1,000	+0.02(+5.40%)
Mar 22, 2023				0.3131	0	+0.00(+0.03%)
Mar 20, 2023				0.3130	0	-0.00(-0.63%)
Mar 16, 2023				0.3150	0	+0.01(+4.97%)
Mar 14, 2023				0.3001	0	-0.04(-11.08%)
Mar 13, 2023	0.3375	0.3375	0.3375	0.3375	189	-0.04(-10.95%)
Mar 10, 2023	0.3201	0.3790	0.3200	0.3790	9,350	+0.06(+18.40%)
Mar 08, 2023				0.3201	0	-0.03(-8.54%)
Mar 06, 2023				0.3500	0	+0.03(+8.63%)
Mar 03, 2023	0.3799	0.3799	0.3222	0.3222	656	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.