Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0630	0.0630	0.0630	0	-0.00(-1.56%)
May 30, 2018	0.0634	0.0640	0.0634	0.0640	62,900	+0.01(+8.47%)
May 25, 2018		0.0590	0.0590	0.0590	0	+0.00(+8.86%)
May 24, 2018	0.0542	0.0542	0.0542	0.0542	1,300	-0.00(-6.71%)
May 23, 2018	0.0738	0.0738	0.0581	0.0581	20,000	-0.01(-20.41%)
May 22, 2018	0.0692	0.0730	0.0667	0.0730	21,600	+0.01(+8.63%)
May 18, 2018		0.0672	0.0672	0.0672	0	+0.01(+12.37%)
May 17, 2018	0.0640	0.0640	0.0598	0.0598	3,000	-0.01(-8.42%)
May 16, 2018	0.0743	0.0743	0.0613	0.0653	10,350	+0.00(+6.93%)
May 15, 2018	0.0730	0.0730	0.0611	0.0611	23,900	-0.01(-15.18%)
May 14, 2018	0.0700	0.0720	0.0676	0.0720	14,350	+0.00(+6.35%)
May 11, 2018	0.0745	0.0794	0.0677	0.0677	39,100	-0.00(-0.15%)
May 10, 2018	0.0800	0.0800	0.0678	0.0678	20,030	-0.00(-0.73%)
May 08, 2018		0.0683	0.0683	0.0683	0	-0.00(-4.21%)
May 07, 2018	0.0800	0.0800	0.0713	0.0713	2,250	-0.00(-4.93%)
May 04, 2018	0.0850	0.0850	0.0749	0.0750	70,900	+0.00(+6.08%)
May 03, 2018	0.0707	0.0707	0.0707	0.0707	500	+0.00(+5.85%)
Apr 25, 2018		0.0668	0.0668	0.0668	0	-0.01(-12.00%)
Apr 20, 2018		0.0759	0.0759	0.0759	0	-0.01(-7.21%)
Apr 19, 2018	0.0900	0.0900	0.0818	0.0818	27,500	-0.01(-8.71%)
Apr 18, 2018	0.0783	0.0896	0.0783	0.0896	4,100	+0.00(+3.82%)
Apr 16, 2018		0.0863	0.0863	0.0863	0	+0.01(+6.54%)
Apr 13, 2018	0.0848	0.0848	0.0810	0.0810	21,562	-0.01(-7.11%)
Apr 11, 2018		0.0872	0.0872	0.0872	0	+0.00(+0.00%)
Apr 10, 2018	0.0872	0.0872	0.0872	0.0872	100	-0.00(-0.02%)
Apr 09, 2018	0.0913	0.0913	0.0700	0.0872	164,304	-0.01(-8.98%)
Apr 06, 2018	0.0843	0.0958	0.0843	0.0958	23,874	+0.01(+9.63%)
Apr 05, 2018	0.0883	0.0883	0.0874	0.0874	8,500	+0.00(+4.05%)
Apr 04, 2018	0.0850	0.0850	0.0840	0.0840	10,000	-0.01(-7.35%)
Apr 03, 2018	0.0910	0.0910	0.0907	0.0907	5,000	-0.01(-11.64%)
Apr 02, 2018	0.1026	0.1026	0.1026	0.1026	100	+0.00(+4.69%)
Mar 29, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.00%)
Mar 28, 2018	0.1000	0.1000	0.1000	0.1000	100	-0.01(-9.09%)
Mar 27, 2018	0.1100	0.1100	0.1100	0.1100	65,350	+0.00(+0.00%)
Mar 26, 2018	0.1100	0.1100	0.1100	0.1100	13,400	+0.00(+0.00%)
Mar 23, 2018	0.1086	0.1100	0.1040	0.1100	11,824	+0.00(+0.00%)
Mar 22, 2018	0.1100	0.1100	0.1099	0.1100	11,795	+0.00(+3.77%)
Mar 20, 2018		0.1060	0.1060	0.1060	0	-0.01(-8.54%)
Mar 16, 2018		0.1159	0.1159	0.1159	0	+0.00(+1.93%)
Mar 14, 2018		0.1137	0.1137	0.1137	0	+0.00(+0.62%)
Mar 13, 2018	0.1130	0.1130	0.1130	0.1130	375	+0.00(+3.57%)
Mar 12, 2018	0.1188	0.1188	0.1091	0.1091	14,713	-0.00(-1.89%)
Mar 09, 2018	0.1100	0.1112	0.1100	0.1112	6,637	-0.00(-0.80%)
Mar 08, 2018	0.0993	0.1121	0.0993	0.1121	19,500	+0.01(+8.73%)
Mar 07, 2018	0.1133	0.1180	0.1031	0.1031	26,000	-0.01(-11.50%)
Mar 06, 2018	0.1104	0.1165	0.1104	0.1165	92,090	+0.00(+4.20%)
Mar 05, 2018	0.1158	0.1158	0.1118	0.1118	1,400	-0.00(-2.27%)
Mar 02, 2018	0.1144	0.1144	0.1144	0.1144	1,000	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.