Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.710
2.728
2.680
2.720
256,838
-0.05(-1.81%)
May 30, 2023
2.810
2.810
2.740
2.770
157,188
-0.04(-1.42%)
May 26, 2023
2.800
2.810
2.780
2.810
116,848
+0.01(+0.36%)
May 25, 2023
2.800
2.810
2.770
2.800
258,184
+0.03(+1.08%)
May 24, 2023
2.780
2.805
2.768
2.770
145,398
-0.07(-2.46%)
May 23, 2023
2.840
2.880
2.830
2.840
190,033
-0.08(-2.74%)
May 22, 2023
2.920
2.940
2.910
2.920
136,908
+0.01(+0.34%)
May 19, 2023
2.915
2.920
2.900
2.910
75,465
+0.03(+1.04%)
May 18, 2023
2.860
2.880
2.845
2.880
126,303
+0.00(+0.00%)
May 17, 2023
2.870
2.900
2.860
2.880
160,994
+0.07(+2.67%)
May 16, 2023
2.820
2.820
2.790
2.805
92,116
+0.06(+2.00%)
May 15, 2023
2.740
2.760
2.727
2.750
143,190
+0.14(+5.36%)
May 12, 2023
2.630
2.640
2.590
2.610
85,318
+0.04(+1.58%)
May 11, 2023
2.530
2.580
2.530
2.570
135,570
+0.10(+4.03%)
May 10, 2023
2.470
2.505
2.460
2.470
120,063
-0.07(-2.66%)
May 09, 2023
2.520
2.580
2.510
2.538
80,821
-0.04(-1.65%)
May 08, 2023
2.570
2.600
2.560
2.580
181,337
+0.08(+3.20%)
May 05, 2023
2.490
2.521
2.485
2.500
103,703
+0.05(+2.04%)
May 04, 2023
2.450
2.470
2.430
2.450
139,046
+0.01(+0.41%)
May 03, 2023
2.460
2.480
2.430
2.440
109,547
-0.01(-0.41%)
May 02, 2023
2.450
2.450
2.410
2.450
143,231
+0.00(+0.00%)
May 01, 2023
2.400
2.500
2.400
2.450
135,766
+0.00(+0.00%)
Apr 28, 2023
2.450
2.487
2.440
2.450
163,817
+0.03(+1.03%)
Apr 27, 2023
2.425
2.440
2.400
2.425
198,044
+0.05(+2.32%)
Apr 26, 2023
2.390
2.410
2.370
2.370
173,812
+0.02(+0.85%)
Apr 25, 2023
2.370
2.400
2.350
2.350
178,099
+0.01(+0.43%)
Apr 24, 2023
2.340
2.370
2.330
2.340
126,500
+0.01(+0.43%)
Apr 21, 2023
2.320
2.350
2.310
2.330
177,085
+0.00(+0.00%)
Apr 20, 2023
2.340
2.360
2.310
2.330
130,887
-0.08(-3.32%)
Apr 19, 2023
2.400
2.420
2.390
2.410
185,485
+0.01(+0.26%)
Apr 18, 2023
2.390
2.410
2.380
2.404
166,806
+0.05(+2.29%)
Apr 17, 2023
2.310
2.360
2.310
2.350
390,673
-0.01(-0.42%)
Apr 14, 2023
2.370
2.390
2.340
2.360
146,521
-0.09(-3.67%)
Apr 13, 2023
2.475
2.480
2.430
2.450
160,269
-0.12(-4.67%)
Apr 12, 2023
2.580
2.600
2.553
2.570
130,650
+0.03(+1.38%)
Apr 11, 2023
2.545
2.550
2.520
2.535
154,111
+0.01(+0.20%)
Apr 10, 2023
2.480
2.530
2.410
2.530
132,392
+0.00(+0.00%)
Apr 06, 2023
2.490
2.540
2.490
2.530
56,721
+0.04(+1.61%)
Apr 05, 2023
2.500
2.500
2.470
2.490
139,366
-0.07(-2.73%)
Apr 04, 2023
2.590
2.607
2.540
2.560
250,793
-0.13(-4.83%)
Apr 03, 2023
2.670
2.710
2.670
2.690
111,039
+0.02(+0.94%)
Mar 31, 2023
2.660
2.682
2.652
2.665
109,661
-0.00(-0.19%)
Mar 30, 2023
2.685
2.690
2.660
2.670
157,161
+0.06(+2.30%)
Mar 29, 2023
2.640
2.640
2.600
2.610
179,024
+0.03(+1.36%)
Mar 28, 2023
2.580
2.620
2.560
2.575
168,817
+0.04(+1.38%)
Mar 27, 2023
2.540
2.565
2.520
2.540
114,317
+0.03(+1.20%)
Mar 24, 2023
2.510
2.520
2.470
2.510
145,704
-0.08(-3.00%)
Mar 23, 2023
2.640
2.670
2.580
2.587
111,003
-0.01(-0.48%)
Mar 22, 2023
2.590
2.635
2.580
2.600
87,257
-0.03(-1.14%)
Mar 21, 2023
2.612
2.630
2.580
2.630
99,385
+0.14(+5.62%)
Mar 20, 2023
2.500
2.530
2.475
2.490
91,433
+0.00(+0.00%)
Mar 17, 2023
2.490
2.510
2.460
2.490
215,710
+0.00(+0.00%)
Mar 16, 2023
2.400
2.490
2.371
2.490
394,558
+0.06(+2.47%)
Mar 15, 2023
2.450
2.450
2.400
2.430
211,120
-0.29(-10.66%)
Mar 14, 2023
2.750
2.750
2.700
2.720
82,633
+0.02(+0.55%)
Mar 13, 2023
2.710
2.730
2.700
2.705
126,439
-0.13(-4.75%)
Mar 10, 2023
2.850
2.870
2.820
2.840
86,579
-0.01(-0.35%)
Mar 09, 2023
2.900
2.920
2.850
2.850
122,358
-0.03(-1.04%)
Mar 08, 2023
2.880
2.908
2.860
2.880
89,941
+0.00(+0.00%)
Mar 07, 2023
2.940
2.940
2.875
2.880
63,566
-0.06(-2.04%)
Mar 06, 2023
2.980
2.980
2.940
2.940
86,294
+0.00(+0.00%)
Mar 03, 2023
2.935
2.970
2.920
2.940
86,452
+0.07(+2.44%)
Mar 02, 2023
2.870
2.890
2.860
2.870
45,283
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.