Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0650
0.0900
0.0650
0.0897
438
-0.01(-7.43%)
May 05, 2023
0.0800
0.1070
0.0711
0.0969
43,412
-0.01(-9.44%)
May 04, 2023
0.0801
0.1070
0.0801
0.1070
1,264
+0.00(+0.19%)
May 03, 2023
0.0801
0.1070
0.0801
0.1068
2,035
-0.00(-0.19%)
May 02, 2023
0.0800
0.1100
0.0800
0.1070
19,653
+0.00(+0.00%)
May 01, 2023
0.1096
0.1096
0.0800
0.1070
7,395
+0.01(+7.00%)
Apr 28, 2023
0.1097
0.1097
0.0831
0.1000
63,760
-0.01(-9.09%)
Apr 27, 2023
0.0820
0.1179
0.0820
0.1100
16,632
-0.01(-6.78%)
Apr 25, 2023
0.1180
0
-0.00(-0.84%)
Apr 24, 2023
0.0600
0.1200
0.0600
0.1190
40,625
+0.02(+22.68%)
Apr 21, 2023
0.0880
0.1190
0.0850
0.0970
34,820
-0.02(-19.50%)
Apr 20, 2023
0.0882
0.1205
0.0880
0.1205
1,200
-0.00(-0.25%)
Apr 19, 2023
0.1600
0.1600
0.0830
0.1208
8,128
+0.01(+5.04%)
Apr 18, 2023
0.1038
0.1150
0.0999
0.1150
844
-0.00(-3.36%)
Apr 17, 2023
0.0900
0.1190
0.0900
0.1190
8,210
+0.00(+0.34%)
Apr 14, 2023
0.0867
0.1208
0.0700
0.1186
119,766
+0.00(+3.13%)
Apr 13, 2023
0.1215
0.1215
0.0814
0.1150
23,861
-0.00(-3.36%)
Apr 12, 2023
0.1218
0.1218
0.0742
0.1190
42,788
+0.02(+20.20%)
Apr 11, 2023
0.1219
0.1219
0.0720
0.0990
52,951
-0.02(-18.79%)
Apr 10, 2023
0.1200
0.1220
0.0800
0.1219
9,196
-0.00(-0.41%)
Apr 06, 2023
0.1238
0.1239
0.0908
0.1224
9,175
+0.04(+49.09%)
Apr 05, 2023
0.0897
0.1260
0.0801
0.0821
59,834
-0.01(-8.47%)
Apr 04, 2023
0.0725
0.0897
0.0725
0.0897
9,130
+0.00(+0.79%)
Apr 03, 2023
0.0900
0.0900
0.0724
0.0890
18,102
-0.00(-0.89%)
Mar 31, 2023
0.0511
0.0898
0.0511
0.0898
3,714
-0.01(-6.46%)
Mar 30, 2023
0.0960
0.0960
0.0960
0.0960
100
-0.00(-2.04%)
Mar 28, 2023
0.0980
0
+0.00(+1.03%)
Mar 27, 2023
0.0715
0.0970
0.0715
0.0970
600
+0.00(+1.04%)
Mar 24, 2023
0.0715
0.0970
0.0710
0.0960
43,152
-0.00(-1.03%)
Mar 22, 2023
0.0970
0
+0.00(+0.00%)
Mar 21, 2023
0.0650
0.0980
0.0650
0.0970
73,050
+0.00(+2.11%)
Mar 20, 2023
0.0720
0.0950
0.0720
0.0950
4,900
-0.00(-3.06%)
Mar 17, 2023
0.0511
0.0980
0.0511
0.0980
4,066
+0.00(+3.38%)
Mar 16, 2023
0.0650
0.0948
0.0650
0.0948
1,100
+0.00(+0.00%)
Mar 15, 2023
0.0705
0.0948
0.0705
0.0948
1,115
+0.00(+4.29%)
Mar 14, 2023
0.0980
0.0990
0.0909
0.0909
6,900
-0.01(-7.24%)
Mar 13, 2023
0.0826
0.0980
0.0820
0.0980
70,041
-0.01(-10.83%)
Mar 09, 2023
0.1099
0
-0.01(-8.26%)
Mar 07, 2023
0.1198
0
-0.00(-0.08%)
Mar 06, 2023
0.1000
0.1199
0.1000
0.1199
6,600
-0.00(-2.12%)
Mar 02, 2023
0.1225
0
-0.00(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.