Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senmiao Technology Ltd
(NQ:
AIHS
)
0.8110
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.9000
0.9950
0.8901
0.9600
257,221
+0.06(+6.51%)
May 27, 2022
0.8900
0.9400
0.8853
0.9013
49,168
-0.02(-2.03%)
May 26, 2022
0.9700
0.9700
0.8687
0.9200
235,052
-0.05(-5.16%)
May 25, 2022
1.110
1.240
0.9701
0.9701
2,174,022
+0.08(+9.00%)
May 24, 2022
0.9000
0.9500
0.8800
0.8900
43,536
-0.02(-2.37%)
May 23, 2022
0.9000
0.9400
0.9000
0.9116
53,047
-0.03(-3.02%)
May 20, 2022
1.000
1.000
0.9000
0.9400
49,465
-0.06(-6.00%)
May 19, 2022
0.9544
1.020
0.9305
1.000
10,176
-0.02(-2.36%)
May 18, 2022
0.9700
1.030
0.8390
1.024
110,767
+0.04(+3.98%)
May 17, 2022
0.9468
0.9900
0.9300
0.9850
73,440
-0.01(-0.71%)
May 16, 2022
0.9991
0.9991
0.9430
0.9920
19,162
-0.04(-3.69%)
May 13, 2022
1.050
1.080
0.9400
1.030
57,478
+0.02(+1.99%)
May 12, 2022
0.9300
1.010
0.9301
1.010
26,899
+0.02(+1.59%)
May 11, 2022
0.9800
1.090
0.9301
0.9941
28,414
-0.01(-0.59%)
May 10, 2022
1.010
1.040
0.9900
1.000
24,080
-0.02(-1.96%)
May 09, 2022
1.020
1.090
0.9500
1.020
78,758
-0.07(-6.42%)
May 06, 2022
1.030
1.090
1.010
1.090
54,829
+0.05(+4.81%)
May 05, 2022
1.140
1.140
1.020
1.040
44,359
-0.06(-5.45%)
May 04, 2022
1.110
1.240
1.020
1.100
52,952
-0.03(-2.65%)
May 03, 2022
1.080
1.200
1.030
1.130
63,262
+0.04(+3.67%)
May 02, 2022
1.040
1.097
1.000
1.090
32,105
+0.02(+1.87%)
Apr 29, 2022
1.050
1.150
1.050
1.070
147,798
+0.02(+1.90%)
Apr 28, 2022
1.060
1.070
1.030
1.050
17,542
+0.02(+1.94%)
Apr 27, 2022
1.090
1.140
1.000
1.030
105,058
+0.00(+0.00%)
Apr 26, 2022
1.250
1.256
0.9680
1.030
111,679
-0.20(-16.26%)
Apr 25, 2022
1.210
1.240
1.210
1.230
48,358
+0.00(+0.00%)
Apr 22, 2022
1.210
1.265
1.200
1.230
69,533
+0.03(+2.50%)
Apr 21, 2022
1.240
1.300
1.152
1.200
55,095
-0.06(-4.76%)
Apr 20, 2022
1.260
1.270
1.200
1.260
56,262
+0.01(+0.80%)
Apr 19, 2022
1.220
1.330
1.220
1.250
214,020
+0.03(+2.46%)
Apr 18, 2022
1.370
1.380
1.200
1.220
173,790
-0.18(-12.86%)
Apr 14, 2022
1.390
1.480
1.350
1.400
135,888
+0.00(+0.00%)
Apr 13, 2022
1.400
1.490
1.390
1.400
142,302
+0.00(+0.00%)
Apr 12, 2022
1.370
1.430
1.340
1.400
53,773
+0.05(+3.70%)
Apr 11, 2022
1.430
1.490
1.330
1.350
118,230
-0.12(-8.16%)
Apr 08, 2022
1.590
1.600
1.470
1.470
123,954
-0.15(-9.26%)
Apr 07, 2022
1.780
1.800
1.500
1.620
277,243
-0.12(-6.90%)
Apr 06, 2022
1.790
2.090
1.550
1.740
923,577
-0.41(-19.11%)
Apr 05, 2022
2.158
2.300
1.951
2.151
306,845
-0.33(-13.30%)
Apr 04, 2022
2.645
2.645
2.350
2.481
109,872
+0.08(+3.37%)
Apr 01, 2022
2.333
2.690
2.315
2.400
127,859
+0.10(+4.30%)
Mar 31, 2022
2.346
2.417
2.298
2.301
34,392
-0.12(-4.88%)
Mar 30, 2022
2.300
2.564
2.328
2.419
39,514
-0.03(-1.31%)
Mar 29, 2022
2.500
2.572
2.425
2.451
45,100
+0.01(+0.57%)
Mar 28, 2022
2.470
2.524
2.255
2.437
56,669
-0.04(-1.73%)
Mar 25, 2022
2.613
2.648
2.437
2.480
68,682
-0.12(-4.62%)
Mar 24, 2022
2.800
2.810
2.536
2.600
46,890
-0.05(-1.85%)
Mar 23, 2022
2.630
2.878
2.515
2.649
132,241
+0.02(+0.61%)
Mar 22, 2022
2.885
2.937
2.633
2.633
55,492
-0.12(-4.18%)
Mar 21, 2022
2.833
2.999
2.668
2.748
44,812
-0.12(-4.15%)
Mar 18, 2022
2.690
3.188
2.656
2.867
265,742
+0.18(+6.58%)
Mar 17, 2022
2.575
2.839
2.575
2.690
43,948
+0.08(+3.03%)
Mar 16, 2022
2.821
3.100
2.550
2.611
141,499
+0.19(+7.89%)
Mar 15, 2022
2.492
2.501
2.217
2.420
24,401
-0.15(-5.84%)
Mar 14, 2022
2.890
2.890
2.200
2.570
60,356
-0.37(-12.59%)
Mar 11, 2022
3.051
3.110
2.851
2.940
61,536
-0.26(-8.13%)
Mar 10, 2022
3.243
3.289
3.028
3.200
38,452
-0.16(-4.82%)
Mar 09, 2022
3.600
3.600
3.210
3.362
42,430
-0.13(-3.64%)
Mar 08, 2022
3.200
3.554
3.100
3.489
221,827
+0.39(+12.55%)
Mar 07, 2022
2.425
3.100
2.421
3.100
262,896
+0.60(+24.00%)
Mar 04, 2022
2.500
2.700
2.425
2.500
30,941
-0.10(-3.81%)
Mar 03, 2022
2.600
2.600
2.400
2.599
23,638
+0.14(+5.65%)
Mar 02, 2022
2.760
2.940
2.430
2.460
85,480
-0.07(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.