Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.972
5.450
4.972
5.360
1,153,551
+0.27(+5.35%)
May 30, 2006
5.319
5.319
4.989
5.088
127,089
-0.19(-3.59%)
May 26, 2006
5.079
5.286
4.989
5.277
286,000
+0.16(+3.23%)
May 25, 2006
5.088
5.154
4.873
5.112
95,488
+0.16(+3.33%)
May 24, 2006
5.137
5.162
4.741
4.947
396,084
-0.18(-3.54%)
May 23, 2006
5.030
5.401
5.030
5.129
696,956
+0.06(+1.14%)
May 22, 2006
5.343
5.368
4.725
5.071
693,034
-0.28(-5.24%)
May 19, 2006
5.525
5.549
5.343
5.352
241,639
-0.13(-2.41%)
May 18, 2006
5.450
5.541
5.360
5.483
173,794
+0.01(+0.15%)
May 17, 2006
5.607
5.640
5.475
5.475
575,516
-0.13(-2.35%)
May 16, 2006
5.673
5.690
5.492
5.607
338,864
-0.01(-0.15%)
May 15, 2006
5.607
5.657
5.434
5.615
459,013
+0.01(+0.15%)
May 12, 2006
5.920
5.920
5.607
5.607
413,159
-0.32(-5.42%)
May 11, 2006
6.209
6.217
5.929
5.929
223,101
-0.34(-5.39%)
May 10, 2006
6.259
6.292
6.226
6.267
193,212
-0.02(-0.39%)
May 09, 2006
6.193
6.325
6.193
6.292
276,748
+0.03(+0.53%)
May 08, 2006
6.259
6.267
6.184
6.259
195,019
+0.03(+0.53%)
May 05, 2006
6.176
6.242
6.127
6.226
159,096
+0.07(+1.07%)
May 04, 2006
6.019
6.184
6.019
6.160
151,906
+0.16(+2.75%)
May 03, 2006
5.888
6.061
5.822
5.995
212,284
+0.02(+0.28%)
May 02, 2006
6.135
6.259
5.855
5.978
401,683
-0.08(-1.36%)
May 01, 2006
6.061
6.176
6.036
6.061
48,119
+0.06(+0.96%)
Apr 28, 2006
6.160
6.168
5.962
6.003
107,206
-0.10(-1.62%)
Apr 27, 2006
6.175
6.242
6.052
6.102
206,620
-0.13(-2.12%)
Apr 26, 2006
6.283
6.300
6.184
6.234
299,693
+0.01(+0.13%)
Apr 25, 2006
6.118
6.242
6.102
6.226
209,159
-0.02(-0.40%)
Apr 24, 2006
6.201
6.283
6.201
6.250
195,977
+0.02(+0.40%)
Apr 21, 2006
6.250
6.282
6.176
6.226
205,040
-0.01(-0.13%)
Apr 20, 2006
6.234
6.275
6.102
6.234
142,519
+0.00(+0.00%)
Apr 19, 2006
6.209
6.308
6.201
6.234
39,279
-0.07(-1.05%)
Apr 18, 2006
6.143
6.308
6.135
6.300
87,360
+0.16(+2.69%)
Apr 17, 2006
6.226
6.226
6.085
6.135
40,423
-0.02(-0.40%)
Apr 13, 2006
6.102
6.209
6.077
6.160
19,685
+0.06(+0.95%)
Apr 12, 2006
6.117
6.217
6.077
6.102
227,121
+0.02(+0.41%)
Apr 11, 2006
6.118
6.209
6.019
6.077
126,426
-0.09(-1.47%)
Apr 10, 2006
6.259
6.292
6.143
6.168
171,664
-0.14(-2.22%)
Apr 07, 2006
6.423
6.423
6.193
6.308
412,877
-0.03(-0.52%)
Apr 06, 2006
6.325
6.341
6.250
6.341
120,149
-0.01(-0.13%)
Apr 05, 2006
6.374
6.399
6.275
6.349
179,451
+0.04(+0.65%)
Apr 04, 2006
6.333
6.399
6.250
6.308
125,409
+0.00(+0.00%)
Apr 03, 2006
6.390
6.432
6.267
6.308
153,616
-0.05(-0.78%)
Mar 31, 2006
6.390
6.390
6.240
6.358
166,511
-0.05(-0.77%)
Mar 30, 2006
6.374
6.423
6.292
6.407
198,584
+0.10(+1.57%)
Mar 29, 2006
6.226
6.358
6.209
6.308
174,766
+0.03(+0.53%)
Mar 28, 2006
6.473
6.473
6.110
6.275
77,846
-0.09(-1.42%)
Mar 27, 2006
6.333
6.465
6.300
6.366
113,160
+0.02(+0.39%)
Mar 24, 2006
6.201
6.465
6.201
6.341
59,686
-0.02(-0.39%)
Mar 23, 2006
6.325
6.382
6.283
6.366
153,654
+0.07(+1.05%)
Mar 22, 2006
6.201
6.316
6.127
6.300
100,172
+0.03(+0.53%)
Mar 21, 2006
6.506
6.514
6.234
6.267
165,120
-0.20(-3.06%)
Mar 20, 2006
6.374
6.489
6.374
6.465
367,857
+0.03(+0.51%)
Mar 17, 2006
6.390
6.432
6.341
6.432
204,870
+0.04(+0.65%)
Mar 16, 2006
6.234
6.407
6.176
6.390
635,296
+0.16(+2.65%)
Mar 15, 2006
6.102
6.234
6.102
6.226
217,570
+0.07(+1.21%)
Mar 14, 2006
6.069
6.151
6.019
6.151
161,957
-0.02(-0.27%)
Mar 13, 2006
6.168
6.168
5.978
6.168
241,276
+0.09(+1.49%)
Mar 10, 2006
6.176
6.176
6.028
6.077
489,772
-0.06(-0.94%)
Mar 09, 2006
6.044
6.184
6.044
6.135
304,191
+0.06(+0.95%)
Mar 08, 2006
6.052
6.151
5.986
6.077
862,675
-0.11(-1.73%)
Mar 07, 2006
6.234
6.259
6.036
6.184
349,178
-0.11(-1.70%)
Mar 06, 2006
6.259
6.423
6.259
6.292
407,529
+0.02(+0.39%)
Mar 03, 2006
6.184
6.300
6.160
6.267
251,741
+0.07(+1.06%)
Mar 02, 2006
6.102
6.201
6.061
6.201
248,775
+0.06(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.