Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	98.91	99.27	98.85	99.23	6,607,689	+0.66(+0.67%)
May 30, 2019	98.28	98.62	98.15	98.58	3,798,603	+0.36(+0.36%)
May 29, 2019	98.49	98.62	98.20	98.22	5,763,927	-0.04(-0.04%)
May 28, 2019	98.06	98.26	97.98	98.26	7,725,346	+0.43(+0.44%)
May 24, 2019	97.79	97.83	97.70	97.83	2,658,945	-0.03(-0.03%)
May 23, 2019	97.50	98.00	97.50	97.86	6,787,560	+0.59(+0.61%)
May 22, 2019	97.13	97.31	97.10	97.27	3,909,263	+0.29(+0.30%)
May 21, 2019	97.02	97.05	96.89	96.97	2,936,185	-0.11(-0.11%)
May 20, 2019	97.27	97.35	97.06	97.08	2,677,446	-0.16(-0.17%)
May 17, 2019	97.41	97.41	97.14	97.25	2,335,947	+0.05(+0.05%)
May 16, 2019	97.17	97.23	97.08	97.20	4,278,497	-0.19(-0.20%)
May 15, 2019	97.44	97.47	97.26	97.39	6,049,810	+0.31(+0.32%)
May 14, 2019	97.10	97.14	96.98	97.08	2,824,106	-0.09(-0.09%)
May 13, 2019	97.10	97.25	97.06	97.17	6,204,635	+0.48(+0.50%)
May 10, 2019	96.80	96.96	96.63	96.69	3,133,730	-0.06(-0.07%)
May 09, 2019	96.86	96.97	96.62	96.76	4,636,072	+0.26(+0.26%)
May 08, 2019	96.77	96.81	96.45	96.50	4,638,722	-0.18(-0.19%)
May 07, 2019	96.59	96.76	96.55	96.68	4,352,550	+0.57(+0.60%)
May 06, 2019	96.47	96.51	96.11	96.11	3,698,687	+0.00(+0.00%)
May 03, 2019	96.09	96.24	96.06	96.11	2,881,192	+0.13(+0.13%)
May 02, 2019	96.15	96.19	95.92	95.98	3,430,997	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.