7-10 Year Treas Bond Ishares ETF (NQ: IEF )

114.42 USD -0.16 (-0.14%)
Official Closing Price Updated: 6:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 114.12 114.57 114.02 114.42 8,634,600 -0.16(-0.14%)
Mar 04, 2021 115.14 115.27 114.41 114.58 12,279,525 -0.57(-0.50%)
Mar 03, 2021 115.22 115.24 114.93 115.15 8,377,308 -0.62(-0.54%)
Mar 02, 2021 115.46 115.78 115.41 115.77 6,270,978 +0.21(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.