Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.36	14.37	14.35	14.35	188,855	-0.01(-0.08%)
May 30, 2018	14.36	14.37	14.35	14.37	302,231	+0.00(+0.00%)
May 29, 2018	14.37	14.39	14.36	14.37	185,102	-0.02(-0.11%)
May 25, 2018		14.38	14.38	14.38	0	+0.01(+0.05%)
May 24, 2018	14.37	14.37	14.36	14.37	134,969	+0.01(+0.05%)
May 23, 2018	14.35	14.37	14.35	14.37	186,941	+0.00(+0.00%)
May 22, 2018	14.36	14.37	14.35	14.37	95,227	+0.00(+0.00%)
May 21, 2018	14.37	14.38	14.35	14.37	106,278	-0.00(-0.03%)
May 18, 2018	14.36	14.38	14.36	14.37	161,773	+0.00(+0.03%)
May 17, 2018	14.35	14.37	14.35	14.37	111,597	+0.01(+0.08%)
May 16, 2018	14.34	14.36	14.34	14.35	125,708	+0.01(+0.08%)
May 15, 2018	14.34	14.36	14.33	14.34	128,572	-0.01(-0.05%)
May 14, 2018	14.35	14.36	14.35	14.35	104,467	-0.00(-0.03%)
May 11, 2018	14.35	14.38	14.35	14.35	154,857	-0.02(-0.11%)
May 10, 2018	14.36	14.38	14.36	14.37	180,603	+0.00(+0.00%)
May 09, 2018	14.37	14.38	14.36	14.37	149,482	+0.00(+0.00%)
May 08, 2018	14.36	14.38	14.35	14.37	183,591	-0.01(-0.05%)
May 07, 2018	14.36	14.38	14.36	14.38	96,801	+0.01(+0.05%)
May 04, 2018	14.37	14.37	14.36	14.37	151,857	-0.00(-0.03%)
May 03, 2018	14.36	14.38	14.36	14.37	83,730	+0.00(+0.03%)
May 02, 2018	14.38	14.38	14.36	14.37	125,571	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.