Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.80	13.80	13.77	13.77	15,056	-0.04(-0.26%)
May 27, 2022	13.80	13.83	13.75	13.81	13,129	+0.09(+0.67%)
May 26, 2022	13.65	13.72	13.65	13.72	46,792	+0.08(+0.60%)
May 25, 2022	13.64	13.66	13.64	13.64	29,945	-0.05(-0.33%)
May 24, 2022	13.70	13.71	13.68	13.68	5,635	-0.06(-0.47%)
May 23, 2022	13.73	13.75	13.70	13.75	41,366	+0.08(+0.60%)
May 20, 2022	13.71	13.71	13.66	13.66	3,604	-0.14(-0.99%)
May 19, 2022	13.82	13.82	13.75	13.80	59,404	+0.03(+0.20%)
May 18, 2022	13.80	13.81	13.77	13.77	32,509	-0.04(-0.26%)
May 17, 2022	13.85	13.85	13.81	13.81	20,938	-0.04(-0.26%)
May 16, 2022	13.84	13.86	13.81	13.85	12,127	+0.05(+0.33%)
May 13, 2022	13.77	13.82	13.76	13.80	132,336	+0.07(+0.55%)
May 12, 2022	13.79	13.79	13.71	13.73	113,771	-0.05(-0.40%)
May 11, 2022	13.93	13.93	13.78	13.78	31,144	-0.19(-1.37%)
May 10, 2022	13.99	13.99	13.95	13.97	2,004	-0.04(-0.26%)
May 09, 2022	14.02	14.02	13.99	14.01	7,728	-0.08(-0.58%)
May 06, 2022	14.13	14.13	14.09	14.09	4,718	+0.07(+0.52%)
May 05, 2022	14.08	14.10	14.02	14.02	22,337	-0.12(-0.83%)
May 04, 2022	14.12	14.13	14.12	14.13	1,547	+0.02(+0.12%)
May 03, 2022	14.13	14.17	14.11	14.12	35,153	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.