Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4200
0.4970
0.4200
0.4274
2,373,800
-0.01(-2.86%)
May 28, 2020
0.4700
0.4800
0.4100
0.4400
2,262,944
-0.03(-6.18%)
May 27, 2020
0.4300
0.5200
0.4020
0.4690
4,889,250
+0.05(+11.88%)
May 26, 2020
0.4200
0.4300
0.3801
0.4192
358,397
-0.00(-0.99%)
May 22, 2020
0.4279
0.4500
0.4004
0.4234
234,900
+0.00(+0.81%)
May 21, 2020
0.4200
0.4400
0.4100
0.4200
241,962
-0.01(-2.33%)
May 20, 2020
0.4100
0.4300
0.3800
0.4300
537,519
+0.02(+4.88%)
May 19, 2020
0.3900
0.5500
0.3900
0.4100
1,616,698
+0.02(+5.13%)
May 18, 2020
0.4000
0.4100
0.3600
0.3900
543,818
+0.01(+3.15%)
May 15, 2020
0.3790
0.4000
0.3600
0.3781
361,000
-0.02(-5.48%)
May 14, 2020
0.4300
0.4300
0.3200
0.4000
547,777
-0.01(-2.44%)
May 13, 2020
0.3600
0.4400
0.3500
0.4100
2,119,344
+0.05(+13.89%)
May 12, 2020
0.3800
0.3800
0.3400
0.3600
214,143
-0.00(-0.74%)
May 11, 2020
0.3953
0.4000
0.3627
0.3627
153,495
-0.01(-3.79%)
May 08, 2020
0.3803
0.3900
0.3551
0.3770
177,000
-0.01(-3.33%)
May 07, 2020
0.3841
0.4100
0.3701
0.3900
436,874
+0.04(+11.43%)
May 06, 2020
0.3500
0.4500
0.3000
0.3500
2,161,455
+0.01(+2.46%)
May 05, 2020
0.3469
0.3500
0.3251
0.3416
94,874
-0.04(-9.37%)
May 04, 2020
0.3900
0.3900
0.3175
0.3769
204,144
+0.03(+7.69%)
May 01, 2020
0.3800
0.3844
0.3401
0.3500
187,800
-0.04(-9.72%)
Apr 30, 2020
0.4400
0.4500
0.3531
0.3877
1,115,796
-0.03(-7.69%)
Apr 29, 2020
0.3800
0.4900
0.3800
0.4200
593,794
+0.03(+7.69%)
Apr 28, 2020
0.3600
0.4000
0.3300
0.3900
395,448
-0.02(-4.88%)
Apr 27, 2020
0.3000
0.4200
0.2800
0.4100
2,590,628
+0.13(+45.29%)
Apr 24, 2020
0.2938
0.2950
0.2820
0.2822
152,300
+0.00(+0.43%)
Apr 23, 2020
0.2880
0.2900
0.2700
0.2810
108,079
+0.01(+4.11%)
Apr 22, 2020
0.3000
0.3000
0.2669
0.2699
98,007
-0.03(-8.51%)
Apr 21, 2020
0.3141
0.3297
0.2657
0.2950
363,535
-0.01(-1.67%)
Apr 20, 2020
0.3357
0.3373
0.3000
0.3000
223,435
-0.02(-6.19%)
Apr 17, 2020
0.3100
0.3400
0.3000
0.3198
221,300
+0.04(+13.61%)
Apr 16, 2020
0.3570
0.3570
0.2633
0.2815
265,670
-0.06(-17.21%)
Apr 15, 2020
0.3575
0.3753
0.3297
0.3400
61,238
-0.00(-1.45%)
Apr 14, 2020
0.3899
0.3977
0.3350
0.3450
131,752
-0.04(-10.16%)
Apr 13, 2020
0.4089
0.4200
0.3300
0.3840
228,381
-0.01(-1.79%)
Apr 09, 2020
0.3800
0.4497
0.3800
0.3910
182,900
+0.00(+0.62%)
Apr 08, 2020
0.4303
0.4370
0.3545
0.3886
210,319
-0.03(-6.99%)
Apr 07, 2020
0.4200
0.4761
0.4096
0.4178
120,322
+0.01(+1.90%)
Apr 06, 2020
0.3300
0.5000
0.3300
0.4100
264,910
+0.09(+26.19%)
Apr 03, 2020
0.3695
0.3780
0.3000
0.3249
109,600
-0.02(-7.12%)
Apr 02, 2020
0.3700
0.3780
0.3494
0.3498
72,185
+0.02(+6.00%)
Apr 01, 2020
0.3700
0.4000
0.3200
0.3300
72,838
-0.02(-5.77%)
Mar 31, 2020
0.3600
0.4100
0.3501
0.3502
68,778
-0.04(-9.81%)
Mar 30, 2020
0.4022
0.4180
0.3750
0.3883
59,217
-0.03(-8.18%)
Mar 27, 2020
0.4200
0.4230
0.3900
0.4229
41,100
+0.02(+5.72%)
Mar 26, 2020
0.4620
0.4620
0.3803
0.4000
151,011
-0.04(-9.09%)
Mar 25, 2020
0.3832
0.4700
0.3832
0.4400
138,935
+0.07(+17.65%)
Mar 24, 2020
0.4000
0.4500
0.3600
0.3740
84,076
+0.00(+1.05%)
Mar 23, 2020
0.3300
0.5880
0.3274
0.3701
98,006
+0.04(+12.15%)
Mar 20, 2020
0.2500
0.4220
0.2500
0.3300
264,500
+0.09(+37.44%)
Mar 19, 2020
0.2400
0.3000
0.2400
0.2401
378,162
+0.01(+4.39%)
Mar 18, 2020
0.2900
0.2900
0.2201
0.2300
256,328
-0.06(-20.72%)
Mar 17, 2020
0.4500
0.4500
0.2800
0.2901
122,879
-0.12(-29.24%)
Mar 16, 2020
0.4751
0.4751
0.3360
0.4100
52,930
-0.11(-21.15%)
Mar 13, 2020
0.5000
0.5908
0.4322
0.5200
55,100
+0.04(+8.33%)
Mar 12, 2020
0.4200
0.5759
0.4001
0.4800
150,620
+0.00(+0.84%)
Mar 11, 2020
0.5820
0.6293
0.4502
0.4760
140,539
-0.11(-19.06%)
Mar 10, 2020
0.6300
0.6800
0.5820
0.5881
104,054
-0.03(-5.13%)
Mar 09, 2020
0.6230
0.7000
0.5820
0.6199
75,457
-0.05(-7.84%)
Mar 06, 2020
0.7338
0.7338
0.6310
0.6726
284,200
-0.03(-3.91%)
Mar 05, 2020
0.8000
0.8000
0.6721
0.7000
240,012
-0.07(-9.57%)
Mar 04, 2020
0.8205
0.8205
0.7699
0.7741
132,205
+0.00(+0.51%)
Mar 03, 2020
0.7999
0.8980
0.7625
0.7702
43,614
-0.01(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.