Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
799.83
+0.33 (+0.04%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
666.31
669.44
654.43
664.25
655,359
-6.37(-0.95%)
May 27, 2022
651.56
670.63
650.96
670.62
634,269
+22.89(+3.53%)
May 26, 2022
663.25
670.29
647.16
647.73
586,182
-15.98(-2.41%)
May 25, 2022
650.84
666.46
649.94
663.71
602,237
+14.23(+2.19%)
May 24, 2022
640.07
652.55
630.24
649.48
496,279
+8.00(+1.25%)
May 23, 2022
636.50
641.67
627.84
641.47
491,564
+11.35(+1.80%)
May 20, 2022
623.75
631.62
618.62
630.12
607,986
+16.14(+2.63%)
May 19, 2022
611.53
626.69
611.53
613.98
464,016
-2.27(-0.37%)
May 18, 2022
622.68
624.07
612.31
616.25
477,269
-9.06(-1.45%)
May 17, 2022
630.24
630.24
616.35
625.31
376,523
+3.37(+0.54%)
May 16, 2022
633.55
635.31
621.72
621.93
421,582
-12.87(-2.03%)
May 13, 2022
618.08
637.69
611.10
634.81
718,051
+28.79(+4.75%)
May 12, 2022
600.27
607.63
597.80
606.02
739,176
+5.49(+0.91%)
May 11, 2022
607.69
621.29
598.00
600.53
770,894
-5.66(-0.93%)
May 10, 2022
638.35
643.47
599.51
606.18
714,828
-23.23(-3.69%)
May 09, 2022
682.60
682.60
627.04
629.41
690,625
-57.01(-8.30%)
May 06, 2022
681.27
688.69
672.33
686.41
306,764
+0.05(+0.01%)
May 05, 2022
707.82
707.82
681.26
686.37
489,490
-18.04(-2.56%)
May 04, 2022
694.07
706.33
682.30
704.41
366,057
+10.41(+1.50%)
May 03, 2022
680.76
699.28
676.64
694.00
435,523
+18.21(+2.69%)
May 02, 2022
694.31
694.31
660.52
675.78
508,062
-16.06(-2.32%)
Apr 29, 2022
724.03
729.83
689.91
691.84
676,432
-35.95(-4.94%)
Apr 28, 2022
718.13
731.55
704.46
727.79
598,266
+37.09(+5.37%)
Apr 27, 2022
705.23
715.86
689.64
690.71
508,030
-20.57(-2.89%)
Apr 26, 2022
721.59
728.87
710.41
711.27
451,580
-12.74(-1.76%)
Apr 25, 2022
721.38
726.79
710.27
724.01
589,189
+6.84(+0.95%)
Apr 22, 2022
728.96
730.38
716.45
717.17
347,930
-11.76(-1.61%)
Apr 21, 2022
737.51
746.94
728.13
728.93
364,647
-10.14(-1.37%)
Apr 20, 2022
729.29
743.52
725.75
739.07
485,025
+13.42(+1.85%)
Apr 19, 2022
702.98
728.12
702.98
725.65
482,266
+22.67(+3.22%)
Apr 18, 2022
710.83
710.83
698.75
702.98
274,896
-4.41(-0.62%)
Apr 14, 2022
724.50
724.50
706.37
707.39
285,182
-16.06(-2.22%)
Apr 13, 2022
714.44
724.32
713.26
723.45
273,347
+9.89(+1.39%)
Apr 12, 2022
721.11
723.46
709.86
713.55
286,723
-9.58(-1.33%)
Apr 11, 2022
738.91
744.68
720.75
723.14
277,968
-16.52(-2.23%)
Apr 08, 2022
731.42
740.24
727.11
739.66
382,225
+9.19(+1.26%)
Apr 07, 2022
735.77
737.92
725.48
730.47
283,986
-7.06(-0.96%)
Apr 06, 2022
729.72
738.54
723.23
737.53
386,295
+4.01(+0.55%)
Apr 05, 2022
729.83
746.55
728.90
733.52
322,737
-1.98(-0.27%)
Apr 04, 2022
732.81
740.06
731.75
735.50
361,136
+1.40(+0.19%)
Apr 01, 2022
713.63
734.70
710.68
734.10
371,027
+20.57(+2.88%)
Mar 31, 2022
729.34
734.88
712.78
713.53
578,449
-11.73(-1.62%)
Mar 30, 2022
730.25
734.11
718.32
725.25
344,089
-7.28(-0.99%)
Mar 29, 2022
702.35
736.09
702.35
732.54
689,304
+29.31(+4.17%)
Mar 28, 2022
683.00
705.84
679.92
703.23
535,786
+19.99(+2.93%)
Mar 25, 2022
689.96
690.55
674.01
683.24
379,732
-1.43(-0.21%)
Mar 24, 2022
682.07
685.02
675.92
684.67
284,355
+3.67(+0.54%)
Mar 23, 2022
688.74
691.02
675.38
681.01
275,242
-10.85(-1.57%)
Mar 22, 2022
692.35
694.07
687.72
691.86
363,513
+1.30(+0.19%)
Mar 21, 2022
700.57
707.63
686.57
690.56
362,512
-13.96(-1.98%)
Mar 18, 2022
697.42
707.00
692.59
704.52
742,822
+11.93(+1.72%)
Mar 17, 2022
679.03
693.06
679.03
692.59
324,476
+15.20(+2.24%)
Mar 16, 2022
680.45
684.28
664.27
677.39
451,426
+2.33(+0.34%)
Mar 15, 2022
666.86
677.33
655.52
675.06
343,889
+17.36(+2.64%)
Mar 14, 2022
672.27
675.64
650.77
657.70
369,108
-9.57(-1.43%)
Mar 11, 2022
683.89
684.16
667.26
667.28
374,025
-12.43(-1.83%)
Mar 10, 2022
663.68
681.43
660.98
679.71
483,173
+2.18(+0.32%)
Mar 09, 2022
672.95
686.73
662.06
677.52
483,639
+21.92(+3.34%)
Mar 08, 2022
677.12
677.12
655.27
655.61
730,634
-20.83(-3.08%)
Mar 07, 2022
690.74
693.26
675.38
676.44
478,779
-17.17(-2.48%)
Mar 04, 2022
690.53
697.98
686.34
693.61
482,045
+3.08(+0.45%)
Mar 03, 2022
680.43
694.82
679.23
690.53
424,736
+10.88(+1.60%)
Mar 02, 2022
675.80
682.08
669.67
679.65
553,839
-1.28(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.