Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
12.25
-0.53 (-4.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1723
1763
1713
1743
64
+14.66(+0.85%)
May 30, 2018
1723
1781
1723
1728
22
-34.46(-1.95%)
May 29, 2018
1782
1792
1723
1763
32
-19.81(-1.11%)
May 25, 2018
1782
1782
1782
0
-19.81(-1.10%)
May 24, 2018
1782
1842
1782
1802
23
+6.54(+0.36%)
May 23, 2018
1822
1842
1785
1796
32
-46.15(-2.51%)
May 22, 2018
1782
1862
1767
1842
41
-19.80(-1.06%)
May 21, 2018
1842
1862
1703
1862
108
+79.02(+4.43%)
May 18, 2018
1822
1842
1745
1783
101
+6.54(+0.37%)
May 17, 2018
1822
1822
1725
1776
40
-45.95(-2.52%)
May 16, 2018
1723
1842
1723
1822
26
-19.81(-1.08%)
May 15, 2018
1822
1862
1782
1842
50
+0.00(+0.00%)
May 14, 2018
1822
1862
1782
1842
39
-18.22(-0.98%)
May 11, 2018
1723
1861
1713
1860
137
+117.25(+6.73%)
May 10, 2018
1782
1782
1723
1743
30
-1.19(-0.07%)
May 09, 2018
1803
1882
1723
1744
155
-19.80(-1.12%)
May 08, 2018
1723
1822
1723
1764
33
+20.99(+1.20%)
May 07, 2018
1703
1822
1703
1743
34
-19.80(-1.12%)
May 04, 2018
1703
1782
1664
1763
23
-0.20(-0.01%)
May 03, 2018
1664
1782
1664
1763
34
+20.00(+1.15%)
May 02, 2018
1624
1782
1624
1743
45
+99.03(+6.02%)
May 01, 2018
1624
1670
1624
1644
16
+0.00(+0.00%)
Apr 30, 2018
1628
1670
1624
1644
38
+15.84(+0.97%)
Apr 27, 2018
1685
1694
1624
1628
29
-55.45(-3.29%)
Apr 26, 2018
1703
1756
1664
1683
15
-19.81(-1.16%)
Apr 25, 2018
1683
1798
1644
1703
19
-0.20(-0.01%)
Apr 24, 2018
1882
1882
1658
1703
37
-79.02(-4.43%)
Apr 23, 2018
1901
1921
1782
1782
48
-63.09(-3.42%)
Apr 20, 2018
1763
1868
1658
1846
112
+142.31(+8.36%)
Apr 19, 2018
1743
1763
1654
1703
35
+12.28(+0.73%)
Apr 18, 2018
1624
1733
1624
1691
28
+86.55(+5.39%)
Apr 17, 2018
1598
1624
1565
1604
5
+39.81(+2.54%)
Apr 16, 2018
1624
1624
1565
1565
41
-39.61(-2.47%)
Apr 13, 2018
1624
1628
1604
1604
27
+19.80(+1.25%)
Apr 12, 2018
1584
1632
1584
1584
16
+0.00(+0.00%)
Apr 11, 2018
1624
1632
1494
1584
50
+58.03(+3.80%)
Apr 10, 2018
1505
1565
1458
1526
129
+60.81(+4.15%)
Apr 09, 2018
1485
1505
1398
1466
123
+38.81(+2.72%)
Apr 06, 2018
1624
1640
1391
1427
223
-197.26(-12.15%)
Apr 05, 2018
1683
1714
1624
1624
85
-59.22(-3.52%)
Apr 04, 2018
1707
1727
1635
1683
70
-43.76(-2.53%)
Apr 03, 2018
1782
1782
1723
1727
55
-55.46(-3.11%)
Apr 02, 2018
1782
1782
1724
1782
56
+54.07(+3.13%)
Mar 29, 2018
1728
1728
1728
0
+4.95(+0.29%)
Mar 28, 2018
1768
1841
1723
1723
67
-59.02(-3.31%)
Mar 27, 2018
1768
1782
1723
1782
55
+0.00(+0.00%)
Mar 26, 2018
1822
1842
1703
1782
140
-39.61(-2.17%)
Mar 23, 2018
1834
1901
1822
1822
56
-19.61(-1.06%)
Mar 22, 2018
1862
1864
1832
1842
107
-0.20(-0.01%)
Mar 21, 2018
1842
1897
1842
1842
48
+0.00(+0.00%)
Mar 20, 2018
1884
1921
1842
1842
69
-39.61(-2.11%)
Mar 19, 2018
1896
1939
1840
1882
34
+19.61(+1.05%)
Mar 16, 2018
1882
1899
1832
1862
87
+37.04(+2.03%)
Mar 15, 2018
1882
1902
1825
1825
210
-76.45(-4.02%)
Mar 14, 2018
1903
1903
1903
1901
110
-1.39(-0.07%)
Mar 13, 2018
1941
1953
1901
1903
181
-38.02(-1.96%)
Mar 12, 2018
1981
1981
1939
1941
84
-0.40(-0.02%)
Mar 09, 2018
1981
1981
1902
1941
182
+16.04(+0.83%)
Mar 08, 2018
2000
2040
1921
1925
537
-55.65(-2.81%)
Mar 07, 2018
2317
2357
1981
1981
956
-296.88(-13.03%)
Mar 06, 2018
2099
2278
2080
2278
473
+217.86(+10.58%)
Mar 05, 2018
2060
2099
2060
2060
61
-19.81(-0.95%)
Mar 02, 2018
2080
2099
2060
2080
87
+19.81(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.