Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
9.650
+0.075 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
9.600
9.660
9.414
9.650
197,769
+0.08(+0.78%)
May 02, 2024
9.340
9.610
9.330
9.575
230,608
+0.30(+3.29%)
May 01, 2024
9.550
9.550
9.210
9.270
186,752
-0.30(-3.13%)
Apr 30, 2024
9.490
9.710
9.400
9.570
255,160
+0.08(+0.84%)
Apr 29, 2024
9.600
9.630
9.250
9.490
238,316
-0.08(-0.84%)
Apr 26, 2024
9.420
9.700
9.367
9.570
209,249
+0.12(+1.27%)
Apr 25, 2024
9.380
9.520
9.300
9.450
167,446
+0.04(+0.43%)
Apr 24, 2024
9.470
9.644
9.310
9.410
182,588
-0.05(-0.53%)
Apr 23, 2024
9.320
9.550
9.160
9.460
232,922
+0.14(+1.50%)
Apr 22, 2024
9.350
9.480
9.110
9.320
228,877
+0.01(+0.11%)
Apr 19, 2024
9.660
9.660
9.260
9.310
252,409
-0.24(-2.51%)
Apr 18, 2024
9.250
9.650
9.010
9.550
535,749
+0.27(+2.91%)
Apr 17, 2024
9.300
9.370
9.040
9.280
557,617
+0.22(+2.48%)
Apr 16, 2024
8.490
9.310
8.370
9.055
1,312,690
+0.57(+6.78%)
Apr 15, 2024
8.800
8.940
8.440
8.480
182,463
-0.23(-2.64%)
Apr 12, 2024
8.880
9.060
8.670
8.710
200,250
-0.21(-2.35%)
Apr 11, 2024
8.820
9.380
8.820
8.920
474,185
+0.27(+3.12%)
Apr 10, 2024
8.530
8.860
8.480
8.650
293,491
+0.21(+2.49%)
Apr 09, 2024
8.800
8.840
8.430
8.440
198,887
-0.36(-4.09%)
Apr 08, 2024
8.650
9.222
8.630
8.800
654,614
+0.56(+6.80%)
Apr 05, 2024
8.470
8.560
8.230
8.240
186,092
-0.23(-2.72%)
Apr 04, 2024
8.780
8.780
8.430
8.470
104,568
-0.27(-3.09%)
Apr 03, 2024
8.510
8.900
8.510
8.740
149,559
+0.30(+3.55%)
Apr 02, 2024
8.620
8.620
8.320
8.440
270,865
-0.17(-1.97%)
Apr 01, 2024
8.690
8.900
8.410
8.610
276,118
-0.09(-1.03%)
Mar 28, 2024
8.370
8.935
8.260
8.700
226,367
+0.28(+3.33%)
Mar 27, 2024
8.650
8.680
8.340
8.420
235,056
-0.22(-2.55%)
Mar 26, 2024
8.630
9.140
8.600
8.640
352,815
-0.32(-3.57%)
Mar 25, 2024
9.350
9.440
8.940
8.960
232,178
-0.37(-3.97%)
Mar 22, 2024
9.070
9.340
9.070
9.330
180,311
+0.12(+1.30%)
Mar 21, 2024
8.973
9.299
8.884
9.210
303,314
+0.33(+3.67%)
Mar 20, 2024
8.903
8.903
8.686
8.884
282,757
-0.13(-1.43%)
Mar 19, 2024
9.121
9.151
8.824
9.012
395,738
-0.08(-0.87%)
Mar 18, 2024
8.775
9.248
8.735
9.091
398,678
+0.46(+5.27%)
Mar 15, 2024
8.656
8.893
8.369
8.636
343,921
-0.01(-0.11%)
Mar 14, 2024
9.022
9.091
8.626
8.646
360,706
-0.44(-4.79%)
Mar 13, 2024
8.419
9.121
8.330
9.081
1,065,391
+0.62(+7.37%)
Mar 12, 2024
8.151
8.488
8.151
8.458
290,073
+0.33(+4.01%)
Mar 11, 2024
8.339
8.339
8.033
8.132
102,433
-0.22(-2.61%)
Mar 08, 2024
8.409
8.419
8.231
8.349
195,402
-0.01(-0.12%)
Mar 07, 2024
8.112
8.419
8.112
8.359
199,089
+0.26(+3.17%)
Mar 06, 2024
8.023
8.280
7.944
8.102
399,929
+0.08(+0.99%)
Mar 05, 2024
7.924
8.102
7.874
8.023
106,610
+0.03(+0.37%)
Mar 04, 2024
8.231
8.241
7.865
7.993
177,792
-0.25(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.