Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.00	11.02	10.95	10.96	15,762	+0.09(+0.78%)
May 27, 2005	10.87	10.99	10.87	10.88	4,258	+0.02(+0.22%)
May 26, 2005	10.73	10.85	10.73	10.85	7,621	+0.10(+0.94%)
May 25, 2005	11.10	11.10	10.62	10.75	30,019	-0.17(-1.56%)
May 24, 2005	10.82	11.12	10.82	10.92	27,095	-0.03(-0.30%)
May 23, 2005	11.04	11.12	10.93	10.95	15,552	-0.15(-1.39%)
May 20, 2005	11.01	11.16	11.01	11.11	13,914	-0.12(-1.05%)
May 19, 2005	11.27	11.32	11.12	11.23	10,155	-0.04(-0.32%)
May 18, 2005	10.96	11.26	10.87	11.26	23,647	+0.32(+2.93%)
May 17, 2005	10.96	10.96	10.79	10.94	21,176	-0.09(-0.85%)
May 16, 2005	10.21	11.06	10.08	11.03	72,515	+0.70(+6.76%)
May 13, 2005	10.36	10.36	10.03	10.34	23,910	+0.02(+0.16%)
May 12, 2005	10.15	10.55	10.15	10.32	31,051	+0.01(+0.12%)
May 11, 2005	10.12	10.31	10.03	10.31	33,876	+0.10(+0.95%)
May 10, 2005	10.25	10.49	10.17	10.21	15,547	-0.22(-2.06%)
May 09, 2005	10.36	10.43	10.18	10.43	30,465	+0.14(+1.38%)
May 06, 2005	10.45	10.56	10.28	10.28	32,546	-0.08(-0.75%)
May 05, 2005	10.27	10.45	10.27	10.36	23,972	+0.05(+0.47%)
May 04, 2005	10.14	10.37	10.14	10.31	36,234	+0.22(+2.13%)
May 03, 2005	10.21	10.27	10.05	10.10	27,157	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.