Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.13	14.15	13.91	14.05	61,563	-0.19(-1.32%)
May 30, 2013	14.15	14.38	14.14	14.24	17,154	+0.14(+1.01%)
May 29, 2013	14.14	14.22	14.01	14.10	13,321	-0.13(-0.91%)
May 28, 2013	14.12	14.33	14.01	14.23	41,074	+0.18(+1.29%)
May 24, 2013	13.81	14.05	13.81	14.05	0	+0.12(+0.89%)
May 23, 2013	13.79	13.92	13.79	13.92	0	+0.08(+0.57%)
May 22, 2013	14.00	14.06	13.73	13.84	0	-0.19(-1.33%)
May 21, 2013	14.01	14.06	13.92	14.03	0	+0.02(+0.16%)
May 20, 2013	14.04	14.11	13.89	14.01	0	-0.02(-0.16%)
May 17, 2013	14.05	14.11	13.92	14.03	0	-0.01(-0.08%)
May 16, 2013	14.02	14.05	13.95	14.04	22,241	+0.05(+0.32%)
May 15, 2013	13.90	14.04	13.88	14.00	0	+0.07(+0.49%)
May 13, 2013	13.85	13.97	13.85	13.93	0	-0.02(-0.12%)
May 10, 2013	13.89	13.97	13.72	13.95	0	+0.11(+0.82%)
May 09, 2013	13.84	13.89	13.63	13.83	0	-0.01(-0.04%)
May 08, 2013	13.84	13.84	13.67	13.84	0	-0.03(-0.20%)
May 07, 2013	13.67	13.87	13.56	13.87	0	+0.20(+1.45%)
May 06, 2013	13.58	13.67	13.50	13.67	0	+0.14(+1.04%)
May 03, 2013	13.56	13.62	13.48	13.53	0	+0.05(+0.34%)
May 02, 2013	13.28	13.49	13.26	13.48	0	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.