Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.784
4.851
4.619
4.709
84,265
-0.04(-0.79%)
May 23, 2011
4.769
4.781
4.679
4.746
63,898
-0.14(-2.91%)
May 20, 2011
4.918
4.993
4.888
4.888
87,672
-0.07(-1.51%)
May 19, 2011
4.978
4.993
4.896
4.963
52,974
+0.00(+0.00%)
May 18, 2011
4.933
4.971
4.874
4.963
60,071
+0.04(+0.91%)
May 17, 2011
4.814
4.986
4.814
4.918
37,064
+0.07(+1.39%)
May 16, 2011
5.016
5.050
4.836
4.851
104,114
-0.18(-3.49%)
May 13, 2011
5.300
5.300
4.948
5.027
63,255
-0.27(-5.15%)
May 12, 2011
5.001
5.300
5.001
5.300
35,288
+0.23(+4.57%)
May 11, 2011
5.232
5.232
5.060
5.068
46,528
-0.18(-3.42%)
May 10, 2011
5.098
5.247
5.098
5.247
49,526
+0.19(+3.85%)
May 09, 2011
4.933
5.113
4.933
5.053
38,500
+0.09(+1.81%)
May 06, 2011
5.307
5.397
4.933
4.963
109,285
-0.07(-1.34%)
May 05, 2011
5.053
5.315
5.008
5.030
93,242
-0.01(-0.30%)
May 04, 2011
5.150
5.217
5.045
5.045
52,127
-0.08(-1.60%)
May 03, 2011
5.307
5.427
5.105
5.128
69,761
-0.18(-3.38%)
May 02, 2011
5.315
5.606
5.300
5.307
69,819
-0.28(-5.08%)
Apr 29, 2011
5.606
5.606
5.464
5.591
81,014
-0.01(-0.27%)
Apr 28, 2011
5.561
5.665
5.539
5.606
45,118
+0.00(+0.00%)
Apr 27, 2011
5.673
5.681
5.554
5.606
35,537
-0.09(-1.57%)
Apr 26, 2011
5.606
5.778
5.531
5.696
103,040
+0.10(+1.74%)
Apr 25, 2011
5.680
5.688
5.539
5.599
60,407
-0.06(-1.06%)
Apr 21, 2011
5.898
5.898
5.643
5.658
130,736
-0.17(-2.89%)
Apr 20, 2011
5.614
5.868
5.569
5.827
107,478
+0.29(+5.20%)
Apr 19, 2011
5.501
5.606
5.434
5.539
80,647
+0.07(+1.37%)
Apr 18, 2011
5.352
5.516
5.307
5.464
69,368
-0.01(-0.14%)
Apr 15, 2011
5.397
5.501
5.307
5.471
96,111
+0.06(+1.11%)
Apr 14, 2011
5.315
5.479
5.315
5.412
71,083
+0.04(+0.70%)
Apr 13, 2011
5.374
5.494
5.300
5.374
97,488
+0.07(+1.41%)
Apr 12, 2011
5.359
5.397
5.300
5.300
54,492
-0.08(-1.53%)
Apr 11, 2011
5.464
5.486
5.382
5.382
59,677
-0.06(-1.10%)
Apr 08, 2011
5.524
5.524
5.427
5.442
63,388
-0.02(-0.41%)
Apr 07, 2011
5.531
5.531
5.449
5.464
50,684
-0.04(-0.81%)
Apr 06, 2011
5.442
5.524
5.397
5.509
60,640
+0.12(+2.22%)
Apr 05, 2011
5.397
5.486
5.374
5.389
63,471
-0.01(-0.14%)
Apr 04, 2011
5.255
5.419
5.255
5.397
48,012
+0.19(+3.74%)
Apr 01, 2011
5.300
5.486
5.202
5.202
122,858
-0.03(-0.57%)
Mar 31, 2011
5.471
5.471
5.158
5.232
133,500
-0.23(-4.24%)
Mar 30, 2011
5.404
5.494
5.315
5.464
56,308
+0.10(+1.95%)
Mar 29, 2011
5.262
5.374
5.255
5.359
29,843
+0.09(+1.70%)
Mar 28, 2011
5.307
5.322
5.232
5.270
60,494
+0.01(+0.14%)
Mar 25, 2011
5.075
5.303
5.023
5.262
88,119
+0.25(+4.92%)
Mar 24, 2011
4.993
5.098
4.926
5.016
73,264
+0.06(+1.21%)
Mar 23, 2011
4.978
5.008
4.874
4.956
95,345
-0.01(-0.30%)
Mar 22, 2011
4.778
5.000
4.741
4.971
92,699
+0.22(+4.69%)
Mar 21, 2011
4.592
4.748
4.540
4.748
150,547
+0.22(+4.75%)
Mar 18, 2011
4.919
5.171
4.518
4.533
534,069
-0.31(-6.43%)
Mar 17, 2011
4.986
4.986
4.822
4.845
105,590
+0.01(+0.31%)
Mar 16, 2011
4.867
4.956
4.822
4.830
154,753
-0.01(-0.31%)
Mar 15, 2011
4.859
4.993
4.822
4.845
98,840
-0.09(-1.80%)
Mar 14, 2011
5.030
5.097
4.934
4.934
64,021
-0.19(-3.76%)
Mar 11, 2011
4.971
5.201
4.934
5.126
89,030
+0.15(+2.98%)
Mar 10, 2011
5.297
5.305
4.963
4.978
93,011
-0.44(-8.08%)
Mar 09, 2011
5.334
5.453
5.223
5.416
16,273
+0.09(+1.67%)
Mar 08, 2011
5.178
5.379
5.126
5.327
49,594
+0.14(+2.72%)
Mar 07, 2011
5.401
5.401
5.119
5.186
76,505
-0.19(-3.59%)
Mar 04, 2011
5.416
5.423
5.267
5.379
50,619
-0.09(-1.63%)
Mar 03, 2011
5.334
5.519
5.312
5.468
59,756
+0.18(+3.37%)
Mar 02, 2011
5.312
5.364
5.171
5.290
53,828
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.