Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.230	2.520	2.230	2.440	189,014	+0.24(+10.91%)
May 28, 2015	2.200	2.250	2.180	2.200	85,510	+0.00(+0.00%)
May 27, 2015	2.110	2.200	2.100	2.200	33,803	+0.05(+2.33%)
May 26, 2015	2.170	2.190	2.120	2.150	16,126	-0.03(-1.38%)
May 25, 2015	2.220	2.220	2.080	2.180	69,934	-0.03(-1.36%)
May 22, 2015	2.190	2.250	2.130	2.210	90,658	+0.02(+0.91%)
May 21, 2015	2.180	2.250	2.050	2.190	214,408	-0.04(-1.79%)
May 20, 2015	2.410	2.430	2.130	2.230	146,131	-0.19(-7.85%)
May 19, 2015	2.570	2.600	2.360	2.420	78,371	-0.14(-5.47%)
May 15, 2015		2.560	2.560	2.560	0	-0.01(-0.39%)
May 14, 2015	2.620	2.630	2.490	2.570	57,895	-0.01(-0.39%)
May 13, 2015	2.650	2.650	2.530	2.580	54,987	+0.02(+0.78%)
May 12, 2015	2.600	2.660	2.450	2.560	86,395	-0.08(-3.03%)
May 11, 2015	2.650	2.650	2.500	2.640	68,280	+0.06(+2.33%)
May 08, 2015	2.700	2.700	2.540	2.580	153,155	-0.15(-5.49%)
May 07, 2015	2.720	2.780	2.700	2.730	58,264	-0.03(-1.09%)
May 06, 2015	2.730	2.790	2.680	2.760	51,764	-0.03(-1.08%)
May 05, 2015	2.800	2.800	2.720	2.790	48,149	-0.01(-0.36%)
May 04, 2015	2.840	2.930	2.790	2.800	214,098	+0.01(+0.36%)
May 01, 2015	2.600	2.840	2.560	2.790	277,263	+0.17(+6.49%)
Apr 30, 2015	2.730	2.760	2.560	2.620	130,981	-0.08(-2.96%)
Apr 29, 2015	2.810	2.820	2.700	2.700	121,216	-0.09(-3.23%)
Apr 28, 2015	2.890	2.900	2.760	2.790	131,435	-0.08(-2.79%)
Apr 27, 2015	2.850	3.000	2.760	2.870	513,285	+0.18(+6.69%)
Apr 24, 2015	2.680	2.790	2.670	2.690	88,183	+0.04(+1.51%)
Apr 23, 2015	2.820	2.820	2.580	2.650	145,140	-0.15(-5.36%)
Apr 22, 2015	2.730	2.960	2.720	2.800	698,011	+0.17(+6.46%)
Apr 21, 2015	2.620	2.700	2.450	2.630	184,478	-0.08(-2.95%)
Apr 20, 2015	2.560	2.900	2.550	2.710	544,586	+0.17(+6.69%)
Apr 17, 2015	1.900	2.590	1.790	2.540	929,017	+0.43(+20.38%)
Apr 16, 2015	2.680	2.680	2.020	2.110	508,950	-0.58(-21.56%)
Apr 15, 2015	2.920	2.930	2.570	2.690	330,118	-0.31(-10.33%)
Apr 14, 2015	2.840	3.000	2.640	3.000	354,457	+0.08(+2.74%)
Apr 13, 2015	2.990	3.130	2.820	2.920	634,490	+0.20(+7.35%)
Apr 10, 2015	2.150	2.750	2.100	2.720	596,299	+0.63(+30.14%)
Apr 09, 2015	1.860	2.250	1.850	2.090	386,421	+0.31(+17.42%)
Apr 08, 2015	1.770	1.880	1.680	1.780	239,221	-0.02(-1.11%)
Apr 07, 2015	1.550	1.800	1.550	1.800	147,303	+0.24(+15.38%)
Apr 06, 2015	1.650	1.650	1.550	1.560	56,232	-0.08(-4.88%)
Apr 02, 2015		1.640	1.640	1.640	0	+0.04(+2.50%)
Apr 01, 2015	1.600	1.650	1.590	1.600	28,313	-0.02(-1.23%)
Mar 31, 2015	1.600	1.620	1.550	1.620	39,509	+0.00(+0.00%)
Mar 30, 2015	1.550	1.630	1.550	1.620	23,576	-0.01(-0.61%)
Mar 27, 2015	1.530	1.630	1.530	1.630	53,330	+0.08(+5.16%)
Mar 26, 2015	1.650	1.660	1.540	1.550	47,655	-0.12(-7.19%)
Mar 25, 2015	1.600	1.690	1.600	1.670	63,251	+0.05(+3.09%)
Mar 24, 2015	1.520	1.620	1.500	1.620	47,326	+0.11(+7.28%)
Mar 23, 2015	1.640	1.710	1.450	1.510	148,073	-0.19(-11.18%)
Mar 20, 2015	1.720	1.730	1.620	1.700	117,310	-0.03(-1.73%)
Mar 19, 2015	1.750	1.820	1.620	1.730	160,789	+0.02(+1.17%)
Mar 18, 2015	1.450	1.740	1.430	1.710	284,371	+0.31(+22.14%)
Mar 17, 2015	1.820	1.820	1.350	1.400	549,859	-0.41(-22.65%)
Mar 16, 2015	1.880	1.910	1.720	1.810	324,856	+0.01(+0.56%)
Mar 13, 2015	1.520	1.930	1.520	1.800	496,599	+0.28(+18.42%)
Mar 12, 2015	1.220	1.580	1.220	1.520	269,735	+0.27(+21.60%)
Mar 11, 2015	1.230	1.250	1.190	1.250	66,795	+0.05(+4.17%)
Mar 10, 2015	1.300	1.300	1.140	1.200	165,914	-0.10(-7.69%)
Mar 09, 2015	1.100	1.340	1.100	1.300	390,337	+0.25(+23.81%)
Mar 06, 2015	0.9600	1.150	0.9600	1.050	399,845	+0.10(+10.53%)
Mar 05, 2015	0.9300	0.9700	0.9300	0.9500	357,304	+0.02(+2.15%)
Mar 04, 2015		0.9400	0.9000	0.9300	101,010	+0.03(+3.33%)
Mar 03, 2015		0.9000	0.8300	0.9000	197,835	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.